Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 92 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 92.00 - - 0.50 4.10
BNP Paribas Call 60 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 60.00 - - 0.59 1.76
BNP Paribas Call 100 TTD 16.01.2026   Call The Trade Desk Inc 16.01.2026 100.00 - - 0.51 2.47
BNP Paribas Call 65 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 65.00 - - 0.58 1.84
BNP Paribas Call 92 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 92.00 1.920 1.930 0.50 4.10
BNP Paribas Call 60 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 60.00 5.030 5.050 0.59 1.76
BNP Paribas Call 100 TTD 16.01.2026   Call The Trade Desk Inc 16.01.2026 100.00 2.770 2.780 0.51 2.47
BNP Paribas Call 65 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 65.00 4.690 4.710 0.58 1.84
BNP Paribas Call 115 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 115.00 - - 0.44 6.69
BNP Paribas Call 80 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 80.00 - - 0.54 2.12
BNP Paribas Call 55 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 55.00 - - 0.61 1.67
BNP Paribas Call 90 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 90.00 - - 0.52 2.33
BNP Paribas Call 115 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 115.00 0.680 0.690 0.44 6.69
BNP Paribas Call 80 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 80.00 3.740 3.760 0.54 2.12
BNP Paribas Call 55 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 55.00 5.390 5.410 0.61 1.67
BNP Paribas Call 90 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 90.00 3.190 3.200 0.52 2.33
BNP Paribas Call 92 TTD 17.01.2025   Call The Trade Desk Inc 17.01.2025 92.00 - - 0.48 3.85
BNP Paribas Call 60 TTD 16.01.2026   Call The Trade Desk Inc 16.01.2026 60.00 - - 0.59 1.74
BNP Paribas Call 75 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 75.00 - - 0.55 2.03
BNP Paribas Call 65 TTD 16.01.2026   Call The Trade Desk Inc 16.01.2026 65.00 - - 0.57 1.82
BNP Paribas Call 92 TTD 17.01.2025   Call The Trade Desk Inc 17.01.2025 92.00 2.010 2.020 0.48 3.85
BNP Paribas Call 60 TTD 16.01.2026   Call The Trade Desk Inc 16.01.2026 60.00 5.070 5.090 0.59 1.74
BNP Paribas Call 75 TTD 19.12.2025   Call The Trade Desk Inc 19.12.2025 75.00 4.040 4.060 0.55 2.03
BNP Paribas Call 65 TTD 16.01.2026   Call The Trade Desk Inc 16.01.2026 65.00 4.730 4.750 0.57 1.82
BNP Paribas Call 115 TTD 17.01.2025   Call The Trade Desk Inc 17.01.2025 115.00 - - 0.43 5.98
BNP Paribas Call 80 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 80.00 - - 0.56 3.12
BNP Paribas Call 55 TTD 16.01.2026   Call The Trade Desk Inc 16.01.2026 55.00 - - 0.61 1.66
BNP Paribas Call 78 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 78.00 - - 0.58 2.97
BNP Paribas Call 115 TTD 17.01.2025   Call The Trade Desk Inc 17.01.2025 115.00 0.790 0.800 0.43 5.98
BNP Paribas Call 80 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 80.00 2.830 2.840 0.56 3.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.