Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 TTD 16.01.2026   Call The Trade Desk Inc 16/01/2026 100.00 - - 0.51 2.47
BNP Paribas Call 65 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 65.00 - - 0.58 1.84
BNP Paribas Call 60 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 60.00 - - 0.59 1.76
BNP Paribas Call 92 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 92.00 - - 0.50 4.10
BNP Paribas Call 100 TTD 16.01.2026   Call The Trade Desk Inc 16/01/2026 100.00 2.770 2.780 0.51 2.47
BNP Paribas Call 65 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 65.00 4.690 4.710 0.58 1.84
BNP Paribas Call 60 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 60.00 5.030 5.050 0.59 1.76
BNP Paribas Call 92 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 92.00 1.920 1.930 0.50 4.10
BNP Paribas Call 55 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 55.00 - - 0.61 1.67
BNP Paribas Call 90 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 90.00 - - 0.52 2.33
BNP Paribas Call 80 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 80.00 - - 0.54 2.12
BNP Paribas Call 115 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 115.00 - - 0.44 6.69
BNP Paribas Call 55 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 55.00 5.390 5.410 0.61 1.67
BNP Paribas Call 90 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 90.00 3.190 3.200 0.52 2.33
BNP Paribas Call 80 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 80.00 3.740 3.760 0.54 2.12
BNP Paribas Call 115 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 115.00 0.680 0.690 0.44 6.69
BNP Paribas Call 75 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 75.00 - - 0.55 2.03
BNP Paribas Call 65 TTD 16.01.2026   Call The Trade Desk Inc 16/01/2026 65.00 - - 0.57 1.82
BNP Paribas Call 60 TTD 16.01.2026   Call The Trade Desk Inc 16/01/2026 60.00 - - 0.59 1.74
BNP Paribas Call 92 TTD 17.01.2025   Call The Trade Desk Inc 17/01/2025 92.00 - - 0.48 3.85
BNP Paribas Call 75 TTD 19.12.2025   Call The Trade Desk Inc 19/12/2025 75.00 4.040 4.060 0.55 2.03
BNP Paribas Call 65 TTD 16.01.2026   Call The Trade Desk Inc 16/01/2026 65.00 4.730 4.750 0.57 1.82
BNP Paribas Call 60 TTD 16.01.2026   Call The Trade Desk Inc 16/01/2026 60.00 5.070 5.090 0.59 1.74
BNP Paribas Call 92 TTD 17.01.2025   Call The Trade Desk Inc 17/01/2025 92.00 2.010 2.020 0.48 3.85
BNP Paribas Call 55 TTD 16.01.2026   Call The Trade Desk Inc 16/01/2026 55.00 - - 0.61 1.66
BNP Paribas Call 78 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 78.00 - - 0.58 2.97
BNP Paribas Call 80 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 80.00 - - 0.56 3.12
BNP Paribas Call 115 TTD 17.01.2025   Call The Trade Desk Inc 17/01/2025 115.00 - - 0.43 5.98
BNP Paribas Call 55 TTD 16.01.2026   Call The Trade Desk Inc 16/01/2026 55.00 5.420 5.440 0.61 1.66
BNP Paribas Call 78 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 78.00 3.000 3.010 0.58 2.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.