Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 105.00 0.690 0.700 0.48 6.32
Citi Call 70 TTD 15.01.2026   Call The Trade Desk Inc 2026-01-15 70.00 3.960 - 0.55 1.94
JP Morgan Call 130 TTD 17.01.2025   Call The Trade Desk Inc 2025-01-17 130.00 0.520 0.540 0.48 5.11
Morgan Stanley Call 107.5 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 107.50 1.000 1.010 0.48 4.61
Soc. Generale Call 85 TTD 21.03.2025   Call The Trade Desk Inc 2025-03-21 85.00 2.420 2.430 0.53 2.83
Morgan Stanley Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.540 0.550 0.47 5.52
JP Morgan Call 115 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 115.00 - - 1.33 18.46
Morgan Stanley Call 115 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 115.00 1.38 1.39 0.48 3.42
Soc. Generale Call 95 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 95.00 2.200 2.210 0.52 2.79
Morgan Stanley Call 107.5 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 107.50 1.64 1.65 0.49 3.19
Soc. Generale Call 105 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 105.00 0.690 0.700 0.48 6.32
Morgan Stanley Call 135 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 135.00 0.380 0.390 0.48 5.89
Soc. Generale Call 75 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 75.00 3.270 3.280 0.56 2.28
Morgan Stanley Call 117.5 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 117.50 1.31 1.32 0.48 3.48
JP Morgan Put 90 TTD 17.01.2025   Put The Trade Desk Inc 2025-01-17 90.00 0.750 0.770 0.45 -3.67
Morgan Stanley Call 95 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 95.00 1.110 1.120 0.47 5.37
Soc. Generale Call 70 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 70.00 3.580 3.590 0.57 2.16
Morgan Stanley Call 110 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 110.00 0.510 0.520 0.46 7.14
Soc. Generale Call 85 TTD 21.03.2025   Call The Trade Desk Inc 2025-03-21 85.00 2.42 2.43 0.53 2.83
Morgan Stanley Put 75 TTD 20.09.2024   Put The Trade Desk Inc 2024-09-20 75.00 0.97 1.02 0.46 -8.22
Soc. Generale Call 65 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 65.00 3.920 3.930 0.59 2.04
Morgan Stanley Call 85 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 85.00 6.44 6.49 - -
Soc. Generale Call 75 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 75.00 3.27 3.28 0.56 2.28
Morgan Stanley Call 65 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 65.00 8.85 8.90 - -
Soc. Generale Call 75 TTD 19.12.2025   Call The Trade Desk Inc 2025-12-19 75.00 3.670 3.680 0.57 2.01
Morgan Stanley Call 90 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 90.00 3.17 3.22 - -
Soc. Generale Call 95 TTD 20.06.2025   Call The Trade Desk Inc 2025-06-20 95.00 2.20 2.21 0.52 2.79
Morgan Stanley Call 70 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 70.00 4.49 4.54 - -
Soc. Generale Call 70 TTD 19.09.2025   Call The Trade Desk Inc 2025-09-19 70.00 3.770 3.780 0.57 2.03
Morgan Stanley Call 82.5 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 82.50 1.90 1.91 0.51 4.00
* Too many results found, please restrict the search by using the filter options.