Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 140.00 - - 0.32 3.82
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 130.00 - - 1.16 3.70
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 150.00 - - - -
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 140.00 - - 0.34 4.32
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 140.00 3.530 3.560 0.32 3.82
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 130.00 - - 1.16 3.70
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 150.00 2.100 - - -
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 140.00 3.250 3.280 0.34 4.32
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 160.00 - - 0.29 6.63
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 160.00 - - 0.29 11.09
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 170.00 - - 0.28 8.04
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 - - 0.31 5.28
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 160.00 1.730 1.760 0.29 6.63
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 160.00 1.210 1.240 0.29 11.09
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 170.00 1.120 1.150 0.28 8.04
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 2.450 2.480 0.31 5.28
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 - - 0.28 6.08
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 - - 0.30 4.51
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 140.00 - - 0.97 4.65
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 - - 0.29 5.22
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 1.550 1.580 0.28 6.08
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 2.790 2.820 0.30 4.51
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 140.00 - - 0.97 4.65
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 2.120 2.150 0.29 5.22
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 - - 0.27 7.00
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 170.00 - - 0.24 19.82
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 - - 0.27 8.73
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 180.00 - - 0.27 9.72
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 1.090 1.120 0.27 7.00
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 170.00 0.470 0.500 0.24 19.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.