Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170,00 - - 0,29 6,17
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 170,00 - - 0,28 8,59
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160,00 - - 0,31 5,29
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150,00 - - 0,33 5,46
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 - - 0,33 4,49
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 160,00 - - 0,30 6,91
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 17.01.2025 140,00 - - 0,31 -6,85
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17.01.2025 180,00 - - 0,28 -4,75
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 17.01.2025 160,00 - - 0,29 -5,99
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 180,00 - - 0,28 -6,61
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 160,00 - - 0,28 -9,37
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140,00 - - 0,31 -11,52
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 - - 0,45 -7,56
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 - - 0,46 -7,47
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 - - 0,48 -7,25
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 138,00 - - 0,32 -7,57
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 128,00 - - 0,33 -7,87
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 - - 0,36 -12,31
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 210,00 - - 0,26 16,12
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 136,00 - - 0,32 -7,70
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 126,00 - - 0,34 -7,99
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 124,00 - - 0,34 -7,92
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220,00 - - 0,29 4,98
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 210,00 - - 0,28 9,70
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 132,00 - - 0,33 -7,74
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 130,00 - - 0,33 -7,79
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 180,00 - - 0,28 4,20
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 134,00 - - 0,32 -7,71
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 200,00 - - 0,26 14,87
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 200,00 - - 0,28 4,69
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.