Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 140.00 - - 0.31 4.73
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 - - - -
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 - - 0.32 4.03
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 130.00 - - 1.65 3.37
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 140.00 3.090 - 0.31 4.73
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.950 - - -
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 3.400 3.430 0.32 4.03
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 130.00 - - 1.65 3.37
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.29 5.90
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 - - 0.26 9.14
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 - - 0.27 7.41
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 160.00 - - 0.27 14.25
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.300 2.330 0.29 5.90
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 1.010 1.040 0.26 9.14
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.590 1.620 0.27 7.41
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 160.00 1.060 1.090 0.27 14.25
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.29 5.56
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 140.00 - - 1.38 4.18
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 - - 0.28 6.43
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.30 4.72
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 2.020 2.050 0.29 5.56
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 140.00 - - 1.38 4.18
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.480 1.510 0.28 6.43
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.670 2.700 0.30 4.72
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 - - 0.26 10.97
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 - - 0.27 9.15
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 - - 0.27 7.35
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 170.00 - - 0.25 25.46
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.600 0.630 0.26 10.97
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.480 0.510 0.27 9.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.