Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 170.00 - - 0.29 7.69
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 160.00 - - 0.31 6.23
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 160.00 - - 0.31 4.96
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 150.00 - - 0.35 4.96
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 - - 0.33 4.23
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 170.00 - - 0.29 5.81
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 1/17/2025 180.00 - - 0.28 -4.98
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 1/17/2025 160.00 - - 0.29 -6.13
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 180.00 - - 0.27 4.12
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 200.00 - - 0.27 4.66
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 1/17/2025 140.00 - - 0.32 -6.88
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 138.00 - - 0.32 -7.67
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 136.00 - - 0.32 -7.68
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 134.00 - - 0.33 -7.71
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 132.00 - - 0.33 -7.77
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 130.00 - - 0.33 -7.86
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 122.00 - - 0.35 -7.83
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 120.00 - - 0.36 -7.81
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 118.00 - - 0.36 -7.81
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 116.00 - - 0.37 -7.94
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 114.00 - - 0.37 -7.93
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 112.00 - - 0.38 -7.94
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 110.00 - - 0.38 -7.93
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 108.00 - - 0.39 -7.94
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 106.00 - - 0.39 -7.94
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 104.00 - - 0.40 -7.91
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 102.00 - - 0.40 -7.90
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 100.00 - - 0.41 -7.90
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 98.00 - - 0.41 -7.88
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 96.00 - - 0.43 -7.65
* Too many results found, please restrict the search by using the filter options.