Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 - - 0.28 8.59
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.33 5.46
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.33 4.49
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 - - 0.30 6.91
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 - - 0.29 6.17
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.31 5.29
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 160.00 - - 0.29 -5.99
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 - - 0.31 -11.52
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 160.00 - - 0.28 -9.37
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 - - 0.28 -4.75
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 132.00 - - 0.33 -7.74
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 140.00 - - 0.31 -6.85
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 - - 0.33 -7.79
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 116.00 - - 0.36 -8.08
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 138.00 - - 0.32 -7.57
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 - - 0.38 -8.02
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 118.00 - - 0.36 -8.06
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 - - 0.32 -7.71
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 180.00 - - 0.28 -6.61
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 136.00 - - 0.32 -7.70
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 - - 0.40 -8.01
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 - - 0.39 -7.99
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 114.00 - - 0.37 -8.02
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 - - 0.41 -8.00
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 - - 0.37 -8.01
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 108.00 - - 0.38 -8.01
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 - - 0.48 -7.25
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 - - 0.39 -8.03
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 - - 0.44 -7.73
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 122.00 - - 0.35 -7.87
* Too many results found, please restrict the search by using the filter options.