Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 155 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 155.00 - - 0.28 4.31
BNP Paribas Call 145 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 145.00 - - 0.24 3.69
BNP Paribas Call 140 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 140.00 - - - -
BNP Paribas Call 150 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 150.00 - - 0.26 4.00
BNP Paribas Call 155 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 155.00 3.950 - 0.28 4.31
BNP Paribas Call 145 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 145.00 4.820 - 0.24 3.69
BNP Paribas Call 140 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 140.00 5.260 - - -
BNP Paribas Call 150 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 150.00 4.380 - 0.26 4.00
BNP Paribas Call 130 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 130.00 - - 0.20 2.59
BNP Paribas Call 165 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 165.00 - - 0.29 5.11
BNP Paribas Call 160 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 160.00 - - 0.29 4.66
BNP Paribas Call 170 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 170.00 - - 0.28 5.58
BNP Paribas Call 130 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 130.00 6.770 6.790 0.20 2.59
BNP Paribas Call 165 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 165.00 3.120 3.130 0.29 5.11
BNP Paribas Call 160 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 160.00 3.530 3.540 0.29 4.66
BNP Paribas Call 170 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 170.00 2.730 2.740 0.28 5.58
BNP Paribas Call 170 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 170.00 - - 0.26 3.41
BNP Paribas Call 180 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 180.00 - - 0.27 3.88
BNP Paribas Call 170 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 170.00 - - 0.27 3.58
BNP Paribas Call 200 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 200.00 - - 0.26 4.52
BNP Paribas Call 170 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 170.00 4.110 4.130 0.26 3.41
BNP Paribas Call 180 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 180.00 3.330 3.340 0.27 3.88
BNP Paribas Call 170 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 170.00 3.900 3.910 0.27 3.58
BNP Paribas Call 200 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 200.00 2.350 2.360 0.26 4.52
BNP Paribas Call 185 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 185.00 - - 0.28 7.27
BNP Paribas Call 150 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 150.00 - - 0.25 2.97
BNP Paribas Call 140 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 140.00 - - 0.24 2.76
BNP Paribas Call 160 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 160.00 - - 0.26 3.18
BNP Paribas Call 185 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 185.00 1.690 1.700 0.28 7.27
BNP Paribas Call 150 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 150.00 5.360 5.380 0.25 2.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.