Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 150.00 - - 0.26 4.05
BNP Paribas Call 140 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 140.00 - - - -
BNP Paribas Call 155 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 155.00 - - 0.29 4.34
BNP Paribas Call 145 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 145.00 - - - -
BNP Paribas Call 150 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 150.00 4.340 - 0.26 4.05
BNP Paribas Call 140 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 140.00 5.210 - - -
BNP Paribas Call 155 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 155.00 3.910 3.920 0.29 4.34
BNP Paribas Call 145 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 145.00 4.780 - - -
BNP Paribas Call 170 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 170.00 - - 0.28 5.61
BNP Paribas Call 160 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 160.00 - - 0.28 4.73
BNP Paribas Call 160 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 160.00 - - 0.27 3.29
BNP Paribas Call 165 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 165.00 - - 0.28 5.16
BNP Paribas Call 170 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 170.00 2.710 2.720 0.28 5.61
BNP Paribas Call 160 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 160.00 3.490 3.500 0.28 4.73
BNP Paribas Call 160 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 160.00 4.490 4.510 0.27 3.29
BNP Paribas Call 165 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 165.00 3.100 3.110 0.28 5.16
BNP Paribas Call 200 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 200.00 - - 0.27 4.48
BNP Paribas Call 170 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 170.00 - - 0.27 3.57
BNP Paribas Call 130 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 130.00 - - 0.21 2.60
BNP Paribas Call 180 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 180.00 - - 0.27 3.85
BNP Paribas Call 200 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 200.00 2.360 2.370 0.27 4.48
BNP Paribas Call 170 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 170.00 3.880 3.890 0.27 3.57
BNP Paribas Call 130 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 130.00 6.700 6.720 0.21 2.60
BNP Paribas Call 180 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 180.00 3.320 3.330 0.27 3.85
BNP Paribas Call 160 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 160.00 - - 0.26 3.17
BNP Paribas Call 140 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 140.00 - - 0.24 2.76
BNP Paribas Call 170 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 170.00 - - 0.26 3.40
BNP Paribas Call 150 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 150.00 - - 0.26 2.96
BNP Paribas Call 160 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 160.00 4.680 4.700 0.26 3.17
BNP Paribas Call 140 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 140.00 5.990 6.010 0.24 2.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.