Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 TL0 20.12.2024   Put TESLA INC. DL -,001 2024-12-20 115.00 - - 0.52 -4.47
UBS Put 170 TL0 21.03.2025   Put TESLA INC. DL -,001 2025-03-21 170.00 - - 0.38 -3.21
UC WAR. CALL 08/24 TL0   Call TESLA INC. DL -,001 2024-08-14 165.00 2.1800 2.1900 0.78 4.27
Goldman Sachs Put 260 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 260.00 - - - -
JP Morgan Put 115 TL0 20.12.2024   Put TESLA INC. DL -,001 2024-12-20 115.00 - - 0.50 -4.76
UBS Put 170 TL0 21.03.2025   Put TESLA INC. DL -,001 2025-03-21 170.00 - - 0.38 -3.21
UniCredit Call 165 TL0 14.08.2024   Call TESLA INC. DL -,001 2024-08-14 165.00 - - 0.78 4.27
Goldman Sachs Call 240 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 240.00 - - 1.01 14.51
JP Morgan Put 100 TL0 16.08.2024   Put TESLA INC. DL -,001 2024-08-16 100.00 - - 0.74 -6.81
UBS Put 170 TL0 21.03.2025   Put TESLA INC. DL -,001 2025-03-21 170.00 - - 0.38 -3.21
UniCredit Call 165 TL0 14.08.2024   Call TESLA INC. DL -,001 2024-08-14 165.00 2.190 2.200 0.78 4.27
Goldman Sachs Call 240 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 240.00 - - 1.01 14.51
JP Morgan Put 115 TL0 16.08.2024   Put TESLA INC. DL -,001 2024-08-16 115.00 - - 0.60 -7.97
UBS Put 175 TL0 21.03.2025   Put TESLA INC. DL -,001 2025-03-21 175.00 - - 0.37 -3.15
UC WAR. CALL 08/24 TL0   Call TESLA INC. DL -,001 2024-08-14 170.00 1.9200 1.9300 0.76 4.52
Goldman Sachs Call 393.33 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 393.33 - - 2.00 8.30
JP Morgan Put 130 TL0 16.08.2024   Put TESLA INC. DL -,001 2024-08-16 130.00 - - 0.54 -7.69
UBS Put 175 TL0 21.03.2025   Put TESLA INC. DL -,001 2025-03-21 175.00 - - 0.37 -3.15
UniCredit Call 170 TL0 14.08.2024   Call TESLA INC. DL -,001 2024-08-14 170.00 - - 0.76 4.52
Goldman Sachs Call 206.67 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 206.67 - - 0.79 15.84
JP Morgan Put 135 TL0 16.08.2024   Put TESLA INC. DL -,001 2024-08-16 135.00 - - 0.51 -7.81
UBS Put 175 TL0 21.03.2025   Put TESLA INC. DL -,001 2025-03-21 175.00 - - 0.37 -3.15
UniCredit Call 170 TL0 14.08.2024   Call TESLA INC. DL -,001 2024-08-14 170.00 1.920 1.930 0.76 4.52
Goldman Sachs Call 206.67 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 206.67 - - 0.79 15.84
JP Morgan Put 115 TL0 17.01.2025   Put TESLA INC. DL -,001 2025-01-17 115.00 - - 0.50 -4.39
UBS Put 180 TL0 21.03.2025   Put TESLA INC. DL -,001 2025-03-21 180.00 - - 0.36 -3.09
UC WAR. CALL 08/24 TL0   Call TESLA INC. DL -,001 2024-08-14 175.00 1.6700 1.6800 0.74 4.81
Goldman Sachs Call 253.33 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 253.33 - - 1.12 13.26
JP Morgan Put 115 TL0 17.01.2025   Put TESLA INC. DL -,001 2025-01-17 115.00 - - 0.51 -4.15
UBS Put 180 TL0 21.03.2025   Put TESLA INC. DL -,001 2025-03-21 180.00 - - 0.36 -3.09
* Too many results found, please restrict the search by using the filter options.