Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 2025-01-17 155.00 1.19 1.27 0.50 4.34
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 2024-11-15 95.00 0.120 0.220 0.52 -5.49
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 2025-01-17 125.00 2.56 2.64 0.57 3.18
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 2025-01-17 130.00 2.28 2.36 0.55 3.36
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 2025-01-17 115.00 0.490 0.580 0.43 -4.57
JP Morgan Call 125 TER 21.06.2024   Call Teradyne Inc 2024-06-21 125.00 - - 1.51 4.91
JP Morgan Call 135 TER 21.06.2024   Call Teradyne Inc 2024-06-21 135.00 0.670 0.730 0.39 14.14
JP Morgan Put 90 TER 21.06.2024   Put Teradyne Inc 2024-06-21 90.00 - - 2.38 -4.27
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 2024-10-18 110.00 0.200 0.280 0.46 -6.39
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 2024-11-15 150.00 1.13 1.20 0.43 5.30
JP Morgan Call 90 TER 21.06.2024   Call Teradyne Inc 2024-06-21 90.00 - - 1.77 2.81
JP Morgan Put 115 TER 16.01.2026   Put Teradyne Inc 2026-01-16 115.00 1.20 1.40 0.44 -2.30
JP Morgan Call 105 TER 19.07.2024   Call Teradyne Inc 2024-07-19 105.00 - - 0.87 3.56
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 2025-01-17 150.00 1.37 1.45 0.50 4.16
JP Morgan Put 95 TER 19.07.2024   Put Teradyne Inc 2024-07-19 95.00 0.015 0.170 0.95 -6.28
JP Morgan Call 130 TER 19.07.2024   Call Teradyne Inc 2024-07-19 130.00 1.26 1.32 0.41 7.44
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 2025-01-17 180.00 0.580 0.670 0.40 5.97
JP Morgan Call 140 TER 19.07.2024   Call Teradyne Inc 2024-07-19 140.00 0.640 0.690 0.34 11.25
JP Morgan Call 150 TER 19.07.2024   Call Teradyne Inc 2024-07-19 150.00 0.280 0.340 0.37 13.45
JP Morgan Put 110 TER 21.06.2024   Put Teradyne Inc 2024-06-21 110.00 0.002 0.200 1.35 -7.81
JP Morgan Put 75 TER 19.07.2024   Put Teradyne Inc 2024-07-19 75.00 0.006 0.210 1.47 -3.97
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 2025-01-17 115.00 3.20 3.29 0.61 2.82
JP Morgan Put 60 TER 17.01.2025   Put Teradyne Inc 2025-01-17 60.00 0.024 0.220 0.78 -3.07
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 2025-01-17 75.00 0.055 0.210 0.58 -4.15
JP Morgan Put 100 TER 16.08.2024   Put Teradyne Inc 2024-08-16 100.00 0.039 0.140 0.62 -7.50
JP Morgan Call 100 TER 18.10.2024   Call Teradyne Inc 2024-10-18 100.00 - - 0.83 2.47
JP Morgan Put 105 TER 16.08.2024   Put Teradyne Inc 2024-08-16 105.00 0.059 0.160 0.58 -7.89
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 2024-11-15 145.00 1.32 1.39 0.43 5.03
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 2024-10-18 140.00 1.32 1.38 0.41 5.46
JP Morgan Call 120 TER 16.08.2024   Call Teradyne Inc 2024-08-16 120.00 2.24 2.31 0.37 5.31