Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 30.00 0.002 0.040 4.91 3.43
Morgan Stanley Call 30 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 30.00 0.015 0.040 1.05 3.45
Morgan Stanley Call 34 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 34.00 - - 5.26 3.29
Morgan Stanley Call 26 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 26.00 0.019 0.040 0.99 3.57
JP Morgan Call 36 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 36.00 0.009 0.024 0.98 3.74
Morgan Stanley Call 22 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 22.00 0.027 0.040 0.88 3.85
JP Morgan Call 44 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 44.00 0.006 0.026 1.10 3.44
Morgan Stanley Call 28 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 28.00 - - 1.45 3.46
JP Morgan Put 20 TDOC 17.01.2025   Put Teladoc Health Inc 2025-01-17 20.00 - - - -
Morgan Stanley Call 15 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 15.00 0.170 0.195 0.59 7.26
JP Morgan Call 28 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 28.00 0.015 0.030 0.90 3.83
Morgan Stanley Call 22.5 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 22.50 0.053 0.084 0.82 6.40
JP Morgan Put 26 TDOC 17.01.2025   Put Teladoc Health Inc 2025-01-17 26.00 - - - -
Morgan Stanley Call 16 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 16.00 0.130 0.155 0.62 7.30
JP Morgan Put 20 TDOC 21.06.2024   Put Teladoc Health Inc 2024-06-21 20.00 - - - -
Morgan Stanley Call 27 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 27.00 - - 1.42 3.51
JP Morgan Call 48 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 48.00 0.005 0.025 1.08 3.52
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 17.00 - - 2.11 7.80
JP Morgan Put 14 TDOC 21.06.2024   Put Teladoc Health Inc 2024-06-21 14.00 - - - -
Morgan Stanley Call 21 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 21.00 0.050 0.075 0.75 6.96
JP Morgan Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 18.00 0.001 0.016 2.21 7.22
Morgan Stanley Call 13 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 13.00 0.176 0.210 0.42 8.98
JP Morgan Call 18 TDOC 19.07.2024   Call Teladoc Health Inc 2024-07-19 18.00 0.002 0.012 1.16 6.83
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 - - 1.74 9.05
JP Morgan Put 16 TDOC 19.07.2024   Put Teladoc Health Inc 2024-07-19 16.00 - - - -
Morgan Stanley Call 19 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 19.00 0.016 0.040 1.01 4.35
JP Morgan Call 30 TDOC 19.07.2024   Call Teladoc Health Inc 2024-07-19 30.00 0.001 0.016 1.90 4.59
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 17.00 - - 3.14 4.57
JP Morgan Call 24 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 24.00 0.006 0.016 0.98 5.19
Morgan Stanley Call 19 TDOC 20.06.2025   Call Teladoc Health Inc 2025-06-20 19.00 0.083 0.090 0.66 3.23
* Too many results found, please restrict the search by using the filter options.