Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 DYH 20.06.2025   Call TARGET CORP. DL-... 6/20/2025 200.00 - - 0.32 6.22
Morgan Stanley Call 220 DYH 20.06.2025   Call TARGET CORP. DL-... 6/20/2025 220.00 - - 0.32 6.99
Morgan Stanley Call 210 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 210.00 - - 0.32 7.87
Morgan Stanley Call 205 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 205.00 - - 0.33 7.56
Morgan Stanley Call 215 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 215.00 - - 0.32 8.11
Morgan Stanley Call 220 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 220.00 - - 0.32 8.31
Morgan Stanley Call 140 DYH 20.06.2025   Call TARGET CORP. DL-... 6/20/2025 140.00 - - 0.40 3.46
Morgan Stanley Call 140 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 140.00 - - 0.42 3.75
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 140.00 - - 1.69 3.94
Morgan Stanley Call 240 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 240.00 - - 0.33 8.88
Morgan Stanley Call 145 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 145.00 - - 0.41 4.00
Morgan Stanley Call 150 DYH 20.06.2025   Call TARGET CORP. DL-... 6/20/2025 150.00 - - 0.38 3.90
Morgan Stanley Call 170 DYH 20.06.2025   Call TARGET CORP. DL-... 6/20/2025 170.00 - - 0.35 4.82
Morgan Stanley Call 155 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 155.00 - - 0.70 11.41
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 145.00 - - 1.06 6.35
Morgan Stanley Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 150.00 - - 0.87 8.31
Morgan Stanley Call 185 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 185.00 - - 0.34 6.47
Morgan Stanley Call 160 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 160.00 - - 0.37 4.86
Morgan Stanley Call 165 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 165.00 - - 0.36 5.17
Morgan Stanley Call 190 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 190.00 - - 0.33 6.79
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 145.00 - - 1.06 6.33
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 1/15/2025 240.00 0.0180 - 0.30 12.63
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 165.00 0.0040 - 0.29 55.08
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 1/15/2025 230.00 0.0490 - 0.33 10.11
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 175.00 0.0100 - 0.53 26.13
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 1/15/2025 170.00 0.6300 0.6400 0.36 6.29
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 155.00 0.1000 0.1100 0.59 15.52
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 145.00 0.6200 0.6300 0.89 7.99
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 148.00 0.4000 0.4100 0.79 9.58
Morgan Stanley Call 190 DYH 17.01.2025   Call TARGET CORP. DL-... 1/17/2025 190.00 - - 0.33 7.93
* Too many results found, please restrict the search by using the filter options.