Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.30 35.26
UBS Call 165 TTWO 20.09.2024   Call TakeTwo Interactive ... 2024-09-20 165.00 - - 0.29 8.29
JP Morgan Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 115.00 - - 1.73 -5.60
DZ Bank Put 155 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 155.00 - - 0.32 -30.96
JP Morgan Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 185.00 - - 0.65 15.71
JP Morgan Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 - - 0.57 -16.51
Soc. Generale Call 200 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 200.00 - - 0.30 7.95
UniCredit Call 140 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 140.00 - - 1.64 4.33
Citi Call 200 TTWO 16.01.2025   Call TakeTwo Interactive ... 2025-01-16 200.00 - - 0.27 8.80
Citi Call 180 TTWO 19.06.2025   Call TakeTwo Interactive ... 2025-06-19 180.00 - - 0.33 4.58
Goldman Sachs Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 - - 0.36 31.17
Soc. Generale Call 190 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 190.00 - - 0.31 5.90
Soc. Generale Call 150 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 150.00 - - 0.36 3.83
Soc. Generale Call 180 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 180.00 - - 0.34 4.36
Soc. Generale Call 140 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 140.00 - - 0.40 2.98
Citi Call 150 TTWO 19.06.2025   Call TakeTwo Interactive ... 2025-06-19 150.00 - - 0.36 3.40
Soc. Generale Call 130 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 130.00 - - 0.40 2.99
JP Morgan Call 195 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 195.00 - - 0.97 10.52
UniCredit Call 180 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 180.00 - - 0.46 35.18
Goldman Sachs Call 200 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 200.00 - - 0.70 17.55
Soc. Generale Call 180 TTWO 19.09.2025   Call TakeTwo Interactive ... 2025-09-19 180.00 - - 0.35 3.86
Soc. Generale Put 100 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 100.00 - - 0.42 -6.79
JP Morgan Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.37 26.40
JP Morgan Call 195 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 195.00 - - 0.29 7.75
DZ Bank Put 80 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 80.00 - - 0.56 -5.76
DZ Bank Call 160 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 160.00 - - 0.31 5.59
UBS Call 145 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 145.00 - - 0.37 3.90
Goldman Sachs Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 120.00 - - 1.10 -10.61
UBS Call 175 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 175.00 - - 0.32 5.81
UBS Call 175 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 175.00 - - 0.31 6.61
* Too many results found, please restrict the search by using the filter options.