Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 120.00 5.340 5.360 0.66 2.48
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 120.00 5.36 5.38 0.66 2.48
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 120.00 5.340 5.360 0.66 2.48
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 140.00 3.8500 3.8600 0.58 3.05
UniCredit Call 140 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 140.00 3.88 3.89 0.58 3.05
UniCredit Call 140 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 140.00 3.850 3.860 0.58 3.05
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 150.00 3.2100 3.2200 0.55 3.35
UniCredit Call 150 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 150.00 3.23 3.24 0.55 3.35
UniCredit Call 150 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 150.00 3.210 3.220 0.55 3.35
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 160.00 2.6500 2.6600 0.53 3.69
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 160.00 2.67 2.68 0.53 3.69
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 160.00 2.650 2.660 0.53 3.69
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 170.00 - - 0.44 4.66
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 170.00 - - 0.44 4.66
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 170.00 2.1700 2.1800 0.52 4.02
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 170.00 2.19 2.20 0.52 4.02
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 170.00 2.170 2.180 0.52 4.02
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 200.00 1.1700 1.1800 0.50 4.91
UniCredit Call 200 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 200.00 1.19 1.20 0.50 4.91
UniCredit Call 200 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 200.00 1.170 1.180 0.50 4.91
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 220.00 0.7700 0.7800 0.50 5.39
UniCredit Call 220 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 220.00 0.790 0.800 0.50 5.39
UniCredit Call 220 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 220.00 0.770 0.780 0.50 5.39
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 250.00 0.4200 0.4300 0.44 6.58
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 250.00 0.430 0.440 0.44 6.58
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 250.00 0.420 0.430 0.44 6.58
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 130.00 4.5700 4.5800 0.61 2.75
UniCredit Call 130 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 130.00 4.59 4.60 0.61 2.75
UniCredit Call 130 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 130.00 4.570 4.580 0.61 2.75
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 180.00 1.7700 1.7800 0.51 4.33
* Too many results found, please restrict the search by using the filter options.