Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.014 0.091 0.44 -21.80
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 140.00 0.150 0.160 0.22 -12.26
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.023 0.091 0.23 -37.48
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.54 -21.02
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.013 0.091 0.44 -21.80
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 140.00 0.150 0.160 0.22 -12.26
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.022 0.091 0.23 -37.48
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.54 -21.02
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 0.380 0.390 0.15 -13.41
BNP Paribas Put 140 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 140.00 0.170 0.180 0.22 -11.13
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.600 0.610 0.11 -14.86
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.240 0.250 0.18 -12.90
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 0.380 0.390 0.15 -13.41
BNP Paribas Put 140 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 140.00 0.170 0.180 0.22 -11.13
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.610 0.620 0.11 -14.86
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.240 0.250 0.18 -12.90
BNP Paribas Put 160 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 160.00 0.400 0.410 0.15 -12.23
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 140.00 4.13 - 0.56 2.98
BNP Paribas Put 170 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 170.00 0.630 0.640 0.12 -13.18
BNP Paribas Put 150 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 150.00 0.260 0.270 0.19 -11.63
BNP Paribas Put 160 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 160.00 0.410 0.420 0.15 -12.23
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 140.00 4.100 - 0.56 2.98
BNP Paribas Put 170 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 170.00 0.640 0.650 0.12 -13.18
BNP Paribas Put 150 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 150.00 0.260 0.270 0.19 -11.63
BVT Put 135 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 135.00 0.145 0.155 0.25 -10.78
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 180.00 1.30 1.31 0.36 5.83
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 180.00 0.310 0.320 0.62 13.69
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.270 0.280 0.20 -11.77
BVT Put 135 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 135.00 0.157 0.167 0.25 -10.78
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 180.00 1.280 1.290 0.36 5.83
* Too many results found, please restrict the search by using the filter options.