Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 0.440 0.450 0.46 7.05
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.034 0.049 0.36 10.96
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.470 0.480 0.42 6.74
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.470 0.480 0.43 6.52
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 0.140 0.150 0.33 10.76
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.219 0.229 0.35 9.34
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 0.069 0.079 0.34 13.23
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 0.790 0.800 0.52 4.88
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.027 0.040 0.33 12.96
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.088 0.098 0.31 12.01
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 0.020 0.040 0.38 11.70
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 0.047 0.062 0.18 -16.59
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 0.018 0.040 0.40 11.21
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 0.016 0.040 0.44 11.65
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 0.014 0.040 0.55 9.70
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 0.115 0.125 0.35 11.72
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 80.00 0.440 0.450 0.32 6.15
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 110.00 0.017 0.040 0.48 9.73
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 87.50 0.111 0.121 0.29 10.40
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.037 0.047 0.31 13.54
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 0.027 0.040 0.30 11.83
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 0.155 0.165 0.28 8.61
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 0.060 0.070 0.28 9.87
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 0.015 0.040 0.46 11.16
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 110.00 0.021 0.040 0.38 9.81
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 0.031 0.041 0.32 11.32
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 0.014 0.040 0.63 8.74
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 75.00 0.570 0.580 0.38 5.77
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 0.093 0.103 0.27 9.46
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 75.00 0.680 0.690 0.35 5.10