Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 90.00 - - 0.32 13.20
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 110.00 - - 0.56 9.55
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 92.50 - - 0.34 12.65
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 97.50 - - 0.45 11.41
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 100.00 - - 0.47 10.94
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 85.00 - - 0.34 13.08
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 82.50 - - 0.33 10.76
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 110.00 - - 0.48 9.58
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 82.50 - - 0.36 11.71
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 75.00 - - 0.42 6.76
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 75.00 - - 0.46 7.08
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 80.00 - - 0.35 9.36
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 65.00 - - 0.17 -17.29
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 75.00 - - - -
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 70.00 - - - -
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 85.00 - - 0.32 12.03
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 75.00 - - 0.39 5.77
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 87.50 - - 0.29 10.66
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 100.00 - - 0.41 10.99
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 100.00 - - 0.32 11.09
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 90.00 - - 0.27 12.11
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 100.00 - - 0.28 9.84
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 97.50 - - 0.31 11.58
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 90.00 - - 0.28 8.65
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 110.00 - - 0.31 9.62
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 85.00 - - 0.35 10.42
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 110.00 - - 0.38 9.65
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 75.00 - - 0.35 5.15
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 85.00 - - 0.29 7.51
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 97.50 - - 0.39 11.47