Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 77.50 0.001 0.150 1.00 22.37
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.076 0.140 0.29 9.42
JP Morgan Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 21/06/2024 80.00 - - 1.26 17.57
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.039 0.120 0.32 8.79
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.300 0.340 0.29 7.56
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 105.00 0.010 0.110 0.47 6.19
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.150 0.200 0.28 8.87
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 0.530 0.570 0.32 6.07
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 95.00 0.022 0.110 0.37 7.81
JP Morgan Put 80 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 80.00 - - - -
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 0.014 0.110 0.40 7.53
JP Morgan Put 82.5 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 82.50 - - - -
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 0.090 0.100 0.26 11.31
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.290 0.300 0.27 8.25
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 0.260 0.270 0.27 8.79
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.145 0.155 0.25 10.12
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.050 0.060 0.27 11.36
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 0.067 0.077 0.26 11.67
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 0.106 0.116 0.25 10.74
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.079 0.089 0.25 11.15
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 97.50 0.016 0.040 0.46 10.73
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 95.00 0.017 0.040 0.43 11.19
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.042 0.052 0.28 11.30
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 0.032 0.042 0.30 10.93
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 0.029 0.040 0.31 10.50
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 100.00 0.016 0.040 0.48 10.32
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 0.028 0.040 0.32 10.88
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 0.025 0.040 0.34 10.46
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 120.00 0.014 0.040 0.64 8.26
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 110.00 0.014 0.040 0.56 9.09