Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 160.00 0.001 0.300 11.53 -1.80
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 340.00 53.48 - - -
Morgan Stanley Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 340.00 53.32 - - -
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 340.00 53.000 - - -
Goldman Sachs Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 360.00 51.45 51.75 6.17 1.61
DZ Bank Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 360.00 51.61 - - -
Morgan Stanley Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 49.78 - 5.82 1.67
DZ Bank Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 360.00 51.130 - - -
Goldman Sachs Call 270 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 270.00 59.84 60.34 8.42 1.38
DZ Bank Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 49.75 - 4.48 1.72
Morgan Stanley Call 440 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 440.00 44.20 - - -
DZ Bank Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 49.270 - 4.48 1.72
Goldman Sachs Put 340 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 340.00 0.820 1.120 0.90 -2.77
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 280.00 0.001 0.071 5.42 -5.54
Morgan Stanley Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 370.00 50.67 - 8.24 1.54
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 280.00 0.001 0.071 5.42 -5.54
Goldman Sachs Call 320 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 320.00 57.18 57.38 1.06 1.43
DZ Bank Put 300 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 300.00 0.001 0.071 5.11 -5.89
Morgan Stanley Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 520.00 36.75 - 4.32 2.21
DZ Bank Put 300 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 300.00 0.001 0.071 5.11 -5.89
Goldman Sachs Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 380.00 49.51 49.81 5.86 1.67
DZ Bank Call 400 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 400.00 47.88 - 7.60 1.62
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 275.00 0.115 - 5.91 -4.80
DZ Bank Call 400 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 400.00 47.400 - 7.60 1.62
Goldman Sachs Call 290 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 290.00 58.07 58.27 7.98 1.42
DZ Bank Call 400 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 400.00 47.88 - 7.60 1.62
Morgan Stanley Put 325 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 325.00 0.112 - 5.29 -5.25
DZ Bank Call 400 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 400.00 47.400 - 7.60 1.62
Goldman Sachs Put 400 SMCI 16.01.2026   Put Super Micro Computer... 16.01.2026 400.00 4.31 4.61 0.75 -1.48
DZ Bank Put 320 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 320.00 0.001 0.071 4.83 -6.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.