Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 350 SMCI 20.06.2025   Call Super Micro Computer... 20.06.2025 350,00 15,330 15,380 0,77 2,12
UC WAR. CALL 06/26 MS5   Call Super Micro Computer... 17.06.2026 1 200,00 0,5100 0,5200 0,72 2,52
JP Morgan Put 510 SMCI 20.12.2024   Put Super Micro Computer... 20.12.2024 510,00 - - 0,60 -2,84
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 15.01.2025 550,00 3,8000 4,0000 0,73 4,33
Soc. Generale Call 280 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 280,00 17,400 - 0,87 2,17
UC WAR. CALL 01/25 MS5   Call Super Micro Computer... 15.01.2025 900,00 0,0550 0,0600 0,76 6,06
JP Morgan Call 640 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 640,00 - - 0,72 5,00
HSBC WAR. CALL 12/25 MS5   Call Super Micro Computer... 19.12.2025 450,00 13,270 13,470 0,71 2,10
Soc. Generale Call 220 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 220,00 22,030 - 0,92 1,82
UC WAR. CALL 06/25 MS5   Call Super Micro Computer... 18.06.2025 1 200,00 0,1200 0,1300 0,75 4,08
JP Morgan Call 560 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 560,00 - - 0,73 4,39
HSBC WAR. CALL 12/24 MS5   Call Super Micro Computer... 20.12.2024 400,00 8,750 - 0,76 3,46
Soc. Generale Call 220 SMCI 20.12.2024   Call Super Micro Computer... 20.12.2024 220,00 21,810 - 0,95 1,87
UC WAR. PUT 06/26 MS5   Put Super Micro Computer... 17.06.2026 1 000,00 5,080 5,090 0,77 -0,45
JP Morgan Call 550 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 550,00 - - 0,68 4,60
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15.01.2027 400,00 19,090 19,440 0,71 1,64
Soc. Generale Put 300 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 300,00 2,050 2,060 0,78 -2,63
UC WAR. CALL 01/26 MS5   Call Super Micro Computer... 14.01.2026 800,00 0,6700 0,6800 0,72 2,55
JP Morgan Put 440 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 440,00 - - 0,65 -2,93
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15.01.2027 425,00 18,310 18,560 0,70 1,68
Soc. Generale Put 250 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 250,00 1,250 1,260 0,83 -2,74
UC WAR. PUT 12/25 MS5   Put Super Micro Computer... 17.12.2025 400,00 0,8700 0,8800 0,73 -1,20
JP Morgan Put 470 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 470,00 - - 0,63 -2,75
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15.01.2027 475,00 16,820 17,070 0,70 1,74
Soc. Generale Call 400 SMCI 20.06.2025   Call Super Micro Computer... 20.06.2025 400,00 12,870 12,910 0,75 2,32
UC WAR. CALL 06/26 MS5   Call Super Micro Computer... 17.06.2026 600,00 1,1900 1,2000 0,71 2,05
JP Morgan Put 450 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 450,00 - - 0,72 -2,51
HSBC WAR. CALL 12/24 MS5   Call Super Micro Computer... 20.12.2024 900,00 0,0130 0,0330 0,78 6,99
Soc. Generale Call 400 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 400,00 11,450 11,490 0,79 2,59
UC WAR. CALL 01/25 MS5   Call Super Micro Computer... 15.01.2025 850,00 0,0740 0,0790 0,76 5,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.