Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 620 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 620.00 - - 0.72 2.33
HSBC Call 1100 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,100.00 - - 8.58 6.58
Goldman Sachs Put 400 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 400.00 9.10 - 0.70 -1.21
HSBC Call 1100 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,100.00 0.001 0.200 8.58 6.58
DZ Bank Call 620 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 620.00 8.560 8.610 0.72 2.33
HSBC Call 1200 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,200.00 - - 9.20 6.23
Goldman Sachs Call 320 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 320.00 12.79 - 0.81 2.49
HSBC Call 1200 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,200.00 0.001 0.200 9.20 6.23
DZ Bank Put 320 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 320.00 - - 0.78 -3.34
HSBC Call 1300 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,300.00 - - 9.77 5.96
Goldman Sachs Call 500 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 500.00 - - 0.74 3.90
HSBC Call 1300 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,300.00 0.001 0.200 9.77 5.96
DZ Bank Put 320 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 320.00 1.970 - 0.78 -3.34
HSBC Call 1400 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,400.00 - - 10.29 5.73
Goldman Sachs Call 750 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 750.00 0.85 - 0.71 5.77
HSBC Call 1400 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,400.00 0.001 0.200 10.29 5.73
DZ Bank Put 300 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 300.00 - - 0.80 -3.39
HSBC Call 1500 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,500.00 - - 10.76 5.54
Goldman Sachs Call 1000 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 1,000.00 0.220 - 0.74 6.74
HSBC Call 1500 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,500.00 0.001 0.200 10.76 5.54
DZ Bank Put 300 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 300.00 1.530 - 0.80 -3.39
HSBC Call 1600 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,600.00 - - 11.20 5.38
Goldman Sachs Put 800 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 800.00 35.14 - 0.71 -0.68
HSBC Call 1600 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,600.00 0.001 0.200 11.20 5.38
DZ Bank Put 280 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 280.00 - - 0.81 -3.59
HSBC Call 1700 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,700.00 - - 11.61 5.24
Goldman Sachs Put 600 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 600.00 - - 0.69 -0.90
HSBC Call 1700 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,700.00 0.001 0.200 11.61 5.24
DZ Bank Put 280 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 280.00 1.180 - 0.81 -3.59
HSBC Call 1800 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 1,800.00 - - 11.99 5.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.