Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 440 SMCI 19.12.2024   Call Super Micro Computer... 19/12/2024 440.00 - - 0.79 1.82
DZ Bank Call 310 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 310.00 - - 0.92 1.47
Citi Call 440 SMCI 19.12.2024   Call Super Micro Computer... 19/12/2024 440.00 40.310 - 0.79 1.82
Goldman Sachs Put 360 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 360.00 - - 3.98 -4.24
Morgan Stanley Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 - - 3.21 1.78
DZ Bank Call 310 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 310.00 51.770 - 0.92 1.47
Morgan Stanley Call 230 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 230.00 - - - -
Goldman Sachs Call 800 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 800.00 - - 0.75 1.81
Morgan Stanley Call 290 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 290.00 - - 1.29 1.46
DZ Bank Put 250 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 250.00 - - 0.91 -3.07
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 275.00 - - 4.31 -4.41
Goldman Sachs Call 700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 700.00 - - 1.05 5.28
Morgan Stanley Call 320 SMCI 20.12.2024   Call Super Micro Computer... 20/12/2024 320.00 - - - -
DZ Bank Put 250 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 250.00 0.370 0.440 0.91 -3.07
Morgan Stanley Call 480 SMCI 20.06.2025   Call Super Micro Computer... 20/06/2025 480.00 - - 0.80 1.66
Goldman Sachs Call 650 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 650.00 - - 0.78 2.22
Morgan Stanley Call 480 SMCI 20.12.2024   Call Super Micro Computer... 20/12/2024 480.00 - - 0.85 1.86
DZ Bank Put 240 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 240.00 - - 0.92 -3.06
Citi Call 1300 SMCI 16.01.2025   Call Super Micro Computer... 16/01/2025 1,300.00 - - 0.79 3.31
Goldman Sachs Put 600 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 600.00 - - 0.72 -1.21
Citi Call 1300 SMCI 16.01.2025   Call Super Micro Computer... 16/01/2025 1,300.00 0.810 - 0.79 3.31
DZ Bank Put 240 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 240.00 0.330 0.400 0.92 -3.06
Citi Call 1580 SMCI 16.01.2025   Call Super Micro Computer... 16/01/2025 1,580.00 - - 0.78 3.73
Goldman Sachs Call 600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 600.00 - - 1.68 3.24
Citi Call 1580 SMCI 16.01.2025   Call Super Micro Computer... 16/01/2025 1,580.00 0.490 - 0.78 3.73
DZ Bank Call 360 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 360.00 - - 0.88 1.58
Morgan Stanley Call 370 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 370.00 - - - -
Goldman Sachs Call 660 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 660.00 - - 1.28 4.23
Citi Call 1000 SMCI 16.01.2025   Call Super Micro Computer... 16/01/2025 1,000.00 - - 0.75 2.96
DZ Bank Call 360 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 360.00 47.640 - 0.88 1.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.