Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 - - - -
Morgan Stanley Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 - - - -
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 160.00 - - 11.53 -1.80
Morgan Stanley Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 - - 5.82 1.67
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 54.130 - - -
Morgan Stanley Call 440 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 440.00 - - - -
Goldman Sachs Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 360.00 - - 6.17 1.61
Morgan Stanley Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 370.00 - - 8.24 1.54
DZ Bank Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 360.00 - - - -
Morgan Stanley Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 520.00 - - 4.32 2.21
Goldman Sachs Call 270 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 270.00 - - 8.42 1.38
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 275.00 - - 5.91 -4.80
DZ Bank Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 360.00 52.270 - - -
Morgan Stanley Put 325 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 325.00 - - 5.29 -5.25
Goldman Sachs Put 340 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 340.00 - - 0.90 -2.77
Morgan Stanley Call 560 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 560.00 - - - -
DZ Bank Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 - - 4.48 1.72
Morgan Stanley Call 360 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 360.00 - - 1.18 1.59
Goldman Sachs Call 320 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 320.00 - - 1.06 1.43
Morgan Stanley Call 230 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 230.00 - - - -
DZ Bank Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 50.400 - 4.48 1.72
Morgan Stanley Call 370 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 370.00 - - - -
Goldman Sachs Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 - - 5.86 1.67
Morgan Stanley Call 290 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 290.00 - - 1.37 1.42
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 280.00 - - 5.42 -5.54
Morgan Stanley Call 320 SMCI 20.12.2024   Call Super Micro Computer... 20/12/2024 320.00 - - - -
Goldman Sachs Call 290 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 290.00 - - 7.98 1.42
Morgan Stanley Call 310 SMCI 20.12.2024   Call Super Micro Computer... 20/12/2024 310.00 - - 1.07 1.43
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 280.00 0.001 0.071 5.42 -5.54
Morgan Stanley Call 480 SMCI 20.06.2025   Call Super Micro Computer... 20/06/2025 480.00 - - 0.82 1.61
* Too many results found, please restrict the search by using the filter options.