Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 240 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 240.00 - - 5.32 1.28
Goldman Sachs Call 360 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 360.00 - - 1.60 1.85
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 160.00 - - 3.89 -2.58
Goldman Sachs Call 270 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 270.00 - - 2.09 1.53
DZ Bank Call 240 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 240.00 49.060 - 5.32 1.28
Goldman Sachs Call 320 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 320.00 - - 0.89 1.55
Goldman Sachs Put 340 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 340.00 - - 0.82 -2.81
Goldman Sachs Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 - - 1.50 1.95
DZ Bank Call 250 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 250.00 - - 5.14 1.30
Goldman Sachs Call 290 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 290.00 - - 1.96 1.59
Goldman Sachs Put 400 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 400.00 - - 0.73 -1.40
Goldman Sachs Call 600 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 600.00 - - 0.75 1.70
DZ Bank Call 250 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 250.00 48.140 - 5.14 1.30
Goldman Sachs Call 400 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 400.00 - - 0.77 1.48
Goldman Sachs Put 400 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 400.00 - - 1.76 -5.99
Goldman Sachs Call 600 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 600.00 - - 0.76 2.23
DZ Bank Put 200 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 200.00 - - 0.94 -2.94
Goldman Sachs Call 500 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 500.00 - - 0.78 1.99
Goldman Sachs Put 400 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 400.00 - - 0.78 -2.71
Goldman Sachs Call 500 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 500.00 - - 1.07 2.76
DZ Bank Put 200 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 200.00 0.260 0.330 0.94 -2.94
Goldman Sachs Call 500 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 500.00 - - 0.75 1.60
Goldman Sachs Put 300 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 300.00 - - 0.76 -1.54
Goldman Sachs Call 450 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 450.00 - - 0.76 1.54
DZ Bank Put 280 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 280.00 - - 0.86 -2.90
Goldman Sachs Call 550 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 550.00 - - 0.77 2.11
Goldman Sachs Put 450 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 450.00 - - 0.73 -1.32
Goldman Sachs Call 450 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 450.00 - - 1.24 2.35
DZ Bank Put 280 SMCI 17.01.2025   Put Super Micro Computer... 17/01/2025 280.00 0.690 0.760 0.86 -2.90
Goldman Sachs Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 520.00 - - 1.00 2.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.