Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 - - 0.31 -32.99
Morgan Stanley Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 - - 0.24 8.27
Morgan Stanley Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.63 20.19
Morgan Stanley Call 370 SYK 20.12.2024   Call Stryker Corp 2024-12-20 370.00 - - 0.31 7.36
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 - - 0.51 22.80
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 - - 0.29 10.95
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.92 14.95
Morgan Stanley Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.28 10.40
Morgan Stanley Call 440 SYK 20.06.2025   Call Stryker Corp 2025-06-20 440.00 - - 0.27 7.29
Morgan Stanley Call 380 SYK 20.06.2025   Call Stryker Corp 2025-06-20 380.00 - - 0.31 5.32
Morgan Stanley Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 - - 0.30 8.05
Morgan Stanley Call 420 SYK 20.06.2025   Call Stryker Corp 2025-06-20 420.00 - - 0.28 6.67
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 2025-06-20 250.00 - - 0.35 2.67
Morgan Stanley Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 - - 0.29 8.73
Morgan Stanley Call 370 SYK 20.06.2025   Call Stryker Corp 2025-06-20 370.00 - - 0.31 5.00
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 - - 0.34 4.40
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 - - 0.35 4.12
Morgan Stanley Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.26 -9.37
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 2025-06-20 300.00 - - 0.19 -7.78
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 2024-12-20 480.00 - - 0.32 10.84
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 - - 0.22 9.69
Morgan Stanley Put 350 SYK 20.06.2025   Put Stryker Corp 2025-06-20 350.00 - - 0.21 -4.75
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 2024-12-20 250.00 - - 0.34 -8.38
Morgan Stanley Put 250 SYK 20.06.2025   Put Stryker Corp 2025-06-20 250.00 - - 0.31 -5.99
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.80 -14.66
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.18 16.16
Morgan Stanley Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - - -
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 2024-09-20 460.00 - - 0.31 15.08
Morgan Stanley Call 480 SYK 20.06.2025   Call Stryker Corp 2025-06-20 480.00 - - 0.23 9.26
Morgan Stanley Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.20 13.50
* Too many results found, please restrict the search by using the filter options.