Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 92.50 - - 0.34 4.79
Morgan Stanley Call 117 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 117.00 - - 1.21 11.14
Morgan Stanley Call 100 SONY 19.12.2025   Call Sony Group Corporati... 2025-12-19 100.00 - - 0.28 4.69
Morgan Stanley Call 115 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 115.00 - - 0.26 9.30
Morgan Stanley Call 85 SONY 20.09.2024   Call Sony Group Corporati... 2024-09-20 85.00 - - 0.25 9.25
Morgan Stanley Call 130 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 130.00 - - 0.31 7.67
Morgan Stanley Call 102.5 SONY 20.09.2024   Call Sony Group Corporati... 2024-09-20 102.50 - - 0.26 15.12
Morgan Stanley Call 105 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 105.00 - - 0.25 8.30
Morgan Stanley Call 142.5 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 142.50 - - 0.42 8.84
Morgan Stanley Put 80 SONY 20.06.2025   Put Sony Group Corporati... 2025-06-20 80.00 - - 0.18 -6.83
Morgan Stanley Call 120 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 120.00 - - 0.33 10.44
Morgan Stanley Call 90 SONY 20.09.2024   Call Sony Group Corporati... 2024-09-20 90.00 - - 0.24 11.69
Morgan Stanley Call 135 SONY 20.09.2024   Call Sony Group Corporati... 2024-09-20 135.00 - - 0.48 10.25
Morgan Stanley Call 100 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 100.00 - - 0.32 8.29
Morgan Stanley Call 102.5 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 102.50 - - 0.32 5.76
Morgan Stanley Call 122.5 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 122.50 - - 0.34 10.46
Morgan Stanley Call 90 SONY 19.12.2025   Call Sony Group Corporati... 2025-12-19 90.00 - - 0.29 4.03
Morgan Stanley Call 110 SONY 19.12.2025   Call Sony Group Corporati... 2025-12-19 110.00 - - 0.27 5.34
Morgan Stanley Call 105 SONY 20.09.2024   Call Sony Group Corporati... 2024-09-20 105.00 - - 0.27 15.19
Morgan Stanley Call 140 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 140.00 - - 0.30 9.80
Morgan Stanley Call 125 SONY 19.12.2025   Call Sony Group Corporati... 2025-12-19 125.00 - - 0.27 6.06
Morgan Stanley Call 90 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 90.00 - - 0.36 6.26
Morgan Stanley Call 80 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 80.00 - - 0.29 4.11
Morgan Stanley Put 75 SONY 20.12.2024   Put Sony Group Corporati... 2024-12-20 75.00 - - 0.18 -11.80
Morgan Stanley Call 75 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 75.00 - - 0.31 4.00
Morgan Stanley Call 77.5 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 77.50 - - 0.30 3.88
Morgan Stanley Call 112.5 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 112.50 - - 0.30 6.69
Morgan Stanley Call 110 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 110.00 - - 0.32 9.78
Morgan Stanley Call 150 SONY 20.06.2025   Call Sony Group Corporati... 2025-06-20 150.00 - - 0.30 8.60
Morgan Stanley Call 125 SONY 20.09.2024   Call Sony Group Corporati... 2024-09-20 125.00 - - 0.41 11.50
* Too many results found, please restrict the search by using the filter options.