Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 60.00 0.0530 0.0590 1.09 8.48
UC WAR. CALL 01/25 2ED   Call SolarEdge Technologi... 15/01/2025 60.00 0.8600 0.8700 0.91 2.55
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 65.00 0.0240 0.0300 1.12 9.04
UC WAR. CALL 01/25 2ED   Call SolarEdge Technologi... 15/01/2025 80.00 0.4900 0.5000 0.84 3.07
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 85.00 0.0010 - 0.97 15.73
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 55.00 0.1200 0.1300 1.11 7.27
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 200.00 0.0010 - 2.06 8.29
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 80.00 0.0010 - 0.89 17.00
UC WAR. CALL 01/25 2ED   Call SolarEdge Technologi... 15/01/2025 100.00 0.2900 0.3000 0.92 3.19
UC WAR. CALL 01/25 2ED   Call SolarEdge Technologi... 15/01/2025 150.00 0.0870 0.0930 0.92 3.76
UC WAR. CALL 01/25 2ED   Call SolarEdge Technologi... 15/01/2025 120.00 0.1800 0.1900 0.93 3.40
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 100.00 0.0010 - 1.19 13.20
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 120.00 0.0010 - 1.43 11.29
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 75.00 0.0010 - 1.00 12.85
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 70.00 0.0080 - 1.16 9.47
UC WAR. CALL 01/25 2ED   Call SolarEdge Technologi... 15/01/2025 90.00 0.3800 0.3900 0.91 3.08
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 48.00 0.3500 0.3600 1.20 5.47
UC WAR. CALL 01/25 2ED   Call SolarEdge Technologi... 15/01/2025 70.00 0.6500 0.6600 0.91 2.76
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 58.00 0.0730 0.0790 1.08 8.17
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 50.00 0.2600 0.2700 1.15 6.08
Morgan Stanley Call 110 SEDG 20.09.2024   Call SolarEdge Technologi... 20/09/2024 110.00 - - 0.85 5.67
Morgan Stanley Call 300 SEDG 20.12.2024   Call SolarEdge Technologi... 20/12/2024 300.00 - - 1.17 3.71
Morgan Stanley Call 100 SEDG 20.09.2024   Call SolarEdge Technologi... 20/09/2024 100.00 - - 0.79 5.83
Morgan Stanley Call 160 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 160.00 - - 2.45 5.06
Morgan Stanley Call 325 SEDG 20.12.2024   Call SolarEdge Technologi... 20/12/2024 325.00 - - 1.20 3.64
Morgan Stanley Call 400 SEDG 20.12.2024   Call SolarEdge Technologi... 20/12/2024 400.00 - - 1.29 3.49
Morgan Stanley Call 160 SEDG 20.12.2024   Call SolarEdge Technologi... 20/12/2024 160.00 - - 0.81 4.82
Morgan Stanley Call 425 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 425.00 - - 3.98 3.61
Morgan Stanley Call 120 SEDG 20.09.2024   Call SolarEdge Technologi... 20/09/2024 120.00 - - 0.96 5.25
Morgan Stanley Call 255 SEDG 20.12.2024   Call SolarEdge Technologi... 20/12/2024 255.00 - - 1.07 3.93
* Too many results found, please restrict the search by using the filter options.