Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SOHU 21.06.2024   Call Sohu com Ltd 6/21/2024 12.00 - - 0.64 11.29
Morgan Stanley Call 15 SOHU 21.06.2024   Call Sohu com Ltd 6/21/2024 15.00 - - 0.45 39.86
Morgan Stanley Call 9 SOHU 20.09.2024   Call Sohu com Ltd 9/20/2024 9.00 - - - -
Morgan Stanley Call 14 SOHU 21.06.2024   Call Sohu com Ltd 6/21/2024 14.00 - - 0.33 52.85
Morgan Stanley Call 11 SOHU 20.09.2024   Call Sohu com Ltd 9/20/2024 11.00 - - 0.37 4.81
Morgan Stanley Call 16 SOHU 20.09.2024   Call Sohu com Ltd 9/20/2024 16.00 - - 0.37 10.43
Morgan Stanley Call 13 SOHU 21.06.2024   Call Sohu com Ltd 6/21/2024 13.00 - - 0.53 18.61
Morgan Stanley Call 12 SOHU 20.09.2024   Call Sohu com Ltd 9/20/2024 12.00 - - 0.37 5.75
Morgan Stanley Call 13 SOHU 20.09.2024   Call Sohu com Ltd 9/20/2024 13.00 - - 0.38 6.76
Morgan Stanley Call 11 SOHU 21.06.2024   Call Sohu com Ltd 6/21/2024 11.00 - - 0.89 6.53
Morgan Stanley Call 16 SOHU 21.06.2024   Call Sohu com Ltd 6/21/2024 16.00 - - 0.56 32.75
Morgan Stanley Call 10 SOHU 20.09.2024   Call Sohu com Ltd 9/20/2024 10.00 - - 0.34 4.00