Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 2024-06-19 20.00 - - - -
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 2024-06-19 15.00 0.5200 - 0.74 11.61
Goldman Sachs Call 14 1SI 20.09.2024   Call SNAP INC. CL.A DL-,0... 2024-09-20 14.00 - - 0.93 2.98
Morgan Stanley Call 15 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-21 15.00 - - 1.04 8.08
UniCredit Put 10 1SI 19.03.2025   Put SNAP INC. CL.A DL-,0... 2025-03-19 10.00 0.800 0.900 0.62 -2.66
UC WAR. CALL 12/24 1SI   Call SNAP INC. CL.A DL-,0... 2024-12-18 15.00 2.9900 3.0900 0.77 2.81
Goldman Sachs Put 15 1SI 20.09.2024   Put SNAP INC. CL.A DL-,0... 2024-09-20 15.00 - - 0.41 -5.00
Morgan Stanley Call 11.5 1SI 20.12.2024   Call SNAP INC. CL.A DL-,0... 2024-12-20 11.50 - - 0.85 2.22
UniCredit Call 20 1SI 15.01.2025   Call SNAP INC. CL.A DL-,0... 2025-01-15 20.00 1.600 1.700 0.71 3.39
UC WAR. PUT 12/24 1SI   Put SNAP INC. CL.A DL-,0... 2024-12-18 20.00 5.060 5.160 - -
Goldman Sachs Call 14 1SI 21.03.2025   Call SNAP INC. CL.A DL-,0... 2025-03-21 14.00 - - 0.82 2.21
Morgan Stanley Call 12 1SI 20.12.2024   Call SNAP INC. CL.A DL-,0... 2024-12-20 12.00 - - 0.83 2.31
UniCredit Put 10 1SI 15.01.2025   Put SNAP INC. CL.A DL-,0... 2025-01-15 10.00 0.570 0.670 0.61 -3.29
UC WAR. PUT 01/25 1SI   Put SNAP INC. CL.A DL-,0... 2025-01-15 20.00 5.140 5.240 - -
UniCredit Call 25 1SI 19.03.2025   Call SNAP INC. CL.A DL-,0... 2025-03-19 25.00 - - 0.72 3.32
Morgan Stanley Call 14.5 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-21 14.50 - - 0.89 8.66
UniCredit Call 10 1SI 18.09.2024   Call SNAP INC. CL.A DL-,0... 2024-09-18 10.00 - - 1.34 1.94
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 2024-06-19 20.00 0.0010 - 0.64 31.38
Citi Call 20 1SI 20.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-20 20.00 - - 0.78 21.11
Morgan Stanley Call 11 1SI 20.12.2024   Call SNAP INC. CL.A DL-,0... 2024-12-20 11.00 - - 0.87 2.14
UniCredit Call 20 1SI 17.12.2025   Call SNAP INC. CL.A DL-,0... 2025-12-17 20.00 3.530 3.630 0.70 2.20
UC WAR. CALL 01/25 1SI   Call SNAP INC. CL.A DL-,0... 2025-01-15 15.00 3.1300 3.2300 0.75 2.72
Goldman Sachs Call 15 1SI 20.09.2024   Call SNAP INC. CL.A DL-,0... 2024-09-20 15.00 - - 0.89 3.25
Morgan Stanley Call 16 1SI 20.12.2024   Call SNAP INC. CL.A DL-,0... 2024-12-20 16.00 - - 0.74 3.02
UniCredit Call 30 1SI 19.03.2025   Call SNAP INC. CL.A DL-,0... 2025-03-19 30.00 0.820 0.910 0.73 3.58
UC WAR. PUT 01/25 1SI   Put SNAP INC. CL.A DL-,0... 2025-01-15 10.00 0.5700 0.6700 0.61 -3.29
Goldman Sachs Call 20 1SI 20.09.2024   Call SNAP INC. CL.A DL-,0... 2024-09-20 20.00 - - 0.79 4.63
Morgan Stanley Call 13.5 1SI 20.12.2024   Call SNAP INC. CL.A DL-,0... 2024-12-20 13.50 - - 0.79 2.57
UniCredit Call 19 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-19 19.00 - - 0.83 18.40
UC WAR. PUT 06/24 1SI   Put SNAP INC. CL.A DL-,0... 2024-06-19 10.00 0.0010 - 0.74 -25.82
* Too many results found, please restrict the search by using the filter options.