Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 12.00 0.032 0.105 4.90 3.98
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 10.00 0.032 0.105 4.31 4.33
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 9.00 0.030 0.103 3.95 4.60
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.50 0.550 0.600 0.73 3.90
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 4.50 - - 6.49 2.01
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 6.00 0.400 0.490 0.77 3.37
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.50 0.490 0.590 0.76 3.25
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 4.50 0.980 1.080 0.74 2.47
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 2025-03-21 5.00 1.26 1.31 0.74 -1.34
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 7.00 0.460 0.540 0.77 2.99
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 7.00 0.149 0.194 0.90 4.59
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 8.00 0.380 0.450 0.80 3.07
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.00 0.810 0.920 0.73 2.63
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.50 0.770 0.890 0.76 2.84
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 7.00 0.300 0.370 0.80 3.58
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 6.00 0.210 0.270 0.80 4.65
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.50 - - 2.69 5.24
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.50 0.690 0.790 0.74 2.74
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.00 0.790 0.850 0.77 3.34
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 8.00 0.250 0.310 0.85 3.59
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.00 0.380 0.430 0.74 4.32
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 2024-09-20 5.00 0.850 0.910 0.72 -2.39
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.00 0.048 0.121 1.38 9.39
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 6.00 0.600 0.690 0.75 2.85
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.00 0.980 1.120 0.78 2.57
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 2024-12-20 5.00 1.06 1.14 0.73 -1.68
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.00 0.600 0.720 0.76 3.05
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.50 0.270 0.330 0.76 4.57
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 8.00 0.117 0.162 0.99 4.45
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 6.00 0.033 0.106 2.47 6.35