Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 20/12/2024 80.00 - - 0.20 9.47
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 20/12/2024 100.00 - - 0.28 10.52
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 21/03/2025 75.00 - - 0.22 6.30
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 21/03/2025 100.00 - - 0.24 9.72
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 21/06/2024 80.00 - - 0.27 25.67
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 20/09/2024 90.00 - - 0.26 14.16
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 20/12/2024 95.00 - - 0.24 11.32
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 20/12/2024 75.00 - - 0.21 7.78
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 21/06/2024 75.00 - - 0.26 17.74
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 21/03/2025 70.00 - - 0.23 5.21
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 21/03/2025 75.00 - - 0.25 -5.56
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 21/06/2024 100.00 - - 0.74 12.40
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 21/06/2024 160.00 - - 1.64 6.83
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 20/09/2024 85.00 - - 0.22 14.85
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 20/09/2024 95.00 - - 0.30 12.73
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 20/12/2024 90.00 - - 0.22 11.72
Morgan Stanley Call 70 SRE 20.09.2024   Call Sempra 20/09/2024 70.00 - - 0.24 7.18
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 21/03/2025 85.00 - - 0.21 8.71
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 20/12/2024 75.00 - - 0.25 -6.88
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 21/06/2024 90.00 - - 0.52 16.20
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 20/09/2024 80.00 - - 0.20 13.30
Morgan Stanley Call 70 SRE 20.12.2024   Call Sempra 20/12/2024 70.00 - - 0.22 6.13
Morgan Stanley Call 75 SRE 20.09.2024   Call Sempra 20/09/2024 75.00 - - 0.22 9.96
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 21/03/2025 95.00 - - 0.22 9.82
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 21/03/2025 90.00 - - 0.21 9.47
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 21/06/2024 85.00 - - 0.39 20.06
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 20/09/2024 100.00 - - 0.35 11.52
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 21/06/2024 95.00 - - 0.63 13.97
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 20/12/2024 85.00 - - 0.20 11.11
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 21/03/2025 80.00 - - 0.21 7.45