Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 2025-03-21 75.00 - - 0.25 -5.39
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 2024-09-20 90.00 - - 0.26 14.93
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.22 24.99
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.29 28.15
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 2024-12-20 75.00 - - 0.20 8.62
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 2024-12-20 95.00 - - 0.24 11.95
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 2025-03-21 70.00 - - 0.21 5.72
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 2025-03-21 90.00 - - 0.21 10.15
Morgan Stanley Call 70 SRE 20.09.2024   Call Sempra 2024-09-20 70.00 - - 0.22 8.25
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 2024-12-20 90.00 - - 0.22 12.61
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 2024-09-20 95.00 - - 0.31 13.36
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 2024-09-20 85.00 - - 0.22 16.27
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 2024-06-21 100.00 - - 0.79 12.68
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 2024-06-21 160.00 - - 1.78 6.73
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 2024-12-20 75.00 - - 0.24 -6.80
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 2025-03-21 85.00 - - 0.20 9.46
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 2025-03-21 95.00 - - 0.22 10.28
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 2025-03-21 80.00 - - 0.20 8.23
Morgan Stanley Call 70 SRE 20.12.2024   Call Sempra 2024-12-20 70.00 - - 0.21 6.87
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 2024-12-20 85.00 - - 0.20 12.37
Morgan Stanley Call 75 SRE 20.09.2024   Call Sempra 2024-09-20 75.00 - - 0.20 11.51
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 2024-09-20 80.00 - - 0.20 15.19
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.57 16.46
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.44 20.22
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 - - 0.69 14.20
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 2024-09-20 100.00 - - 0.35 12.17
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 2024-12-20 80.00 - - 0.19 10.73
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 2024-12-20 100.00 - - 0.27 11.10
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 2025-03-21 75.00 - - 0.21 6.93
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 2025-03-21 100.00 - - 0.24 10.03