X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170.00 1.570 1.590 0.37 5.39
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 190.00 0.198 0.208 0.27 13.88
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 0.340 0.350 - -
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155.00 0.260 0.280 0.24 -9.81
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 175.00 0.450 0.470 0.18 -13.39
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 0.002 0.024 0.43 28.25
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 0.480 0.500 0.26 8.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190.00 0.590 0.610 0.27 8.15
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 170.00 0.590 0.610 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 1.210 1.220 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 180.00 0.470 0.490 - -
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145.00 0.270 0.290 0.26 -7.59
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 0.230 0.250 0.27 -7.59
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150.00 0.084 0.097 0.15 -22.63
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160.00 1.500 1.510 1.01 6.30
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 0.870 0.890 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 165.00 0.223 0.236 0.21 -14.49
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150.00 0.213 0.226 0.25 -9.77
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 0.270 0.290 0.24 9.60
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 0.830 0.840 - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 1.150 1.160 0.19 7.29
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 1.620 1.630 0.23 7.79
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150.00 1.520 1.530 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 0.001 0.024 0.43 28.25
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 1.430 1.440 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 180.00 0.40 0.42 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 180.00 0.850 0.860 0.23 7.65
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 1.350 1.360 0.23 7.36
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 0.350 0.360 - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175.00 1.330 1.350 0.33 5.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.