X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 190.00 0.760 0.780 0.28 6.95
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 0.112 0.125 0.25 12.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.092 0.105 0.47 20.28
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 175.00 0.290 0.310 0.20 28.26
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 155.00 0.124 0.137 0.23 -14.95
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 0.009 0.024 0.30 -37.19
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 0.450 0.470 0.21 -9.49
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.500 0.520 0.23 -7.54
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 165.00 0.029 0.042 0.25 -38.96
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 175.00 0.780 0.800 0.20 11.48
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 185.00 0.330 0.350 0.30 11.17
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 0.490 0.510 0.28 8.61
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 0.019 0.032 0.41 27.47
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 170.00 1.090 1.110 0.40 6.70
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 0.186 0.196 0.17 -10.66
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 1.020 1.030 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 0.250 0.260 0.14 -11.93
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 190.00 0.660 0.670 0.22 7.78
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.300 0.310 0.10 -16.73
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 1.330 1.340 0.14 7.90
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 170.00 0.910 0.920 0.35 7.82
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 1.640 1.650 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 0.064 0.074 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 180.00 0.460 0.470 0.31 10.22
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 0.202 0.212 0.24 11.69
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 200.00 0.460 0.470 0.22 8.42
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 0.001 0.024 0.07 -127.85
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 0.088 0.098 0.18 -15.45
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 1.080 1.090 0.22 7.29
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 190.00 1.210 1.230 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.