X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 0.350 0.360 0.23 9.52
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 190.00 0.780 0.810 0.28 6.95
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 1.07 1.09 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 0.132 0.145 0.25 12.28
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 0.370 0.390 0.27 9.51
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.116 0.129 0.47 20.28
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.198 0.210 0.14 -14.03
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 175.00 0.330 0.360 0.20 28.26
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 0.001 0.024 0.49 25.50
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 0.430 0.450 0.21 -9.49
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 180.00 1.26 1.29 0.31 5.64
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 170.00 1.130 1.170 0.40 6.70
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 185.00 1.000 1.030 0.29 6.23
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 155.00 0.121 0.134 0.23 -14.95
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 175.00 1.21 1.24 0.21 7.89
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 0.009 0.024 0.30 -37.19
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 0.177 0.190 0.26 -9.74
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 175.00 0.810 0.840 0.20 11.48
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 0.073 0.086 0.22 -38.05
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 185.00 0.350 0.370 0.30 11.17
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 0.400 0.420 0.24 -7.66
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 0.510 0.530 0.28 8.61
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 0.550 0.570 0.21 -9.23
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 0.028 0.041 0.41 27.47
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 1.85 1.89 0.35 4.66
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 1.100 1.120 0.22 7.29
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 190.00 0.920 0.950 - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 200.00 0.470 0.480 0.22 8.42
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.62 1.63 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 0.001 0.024 0.07 -127.85
* Too many results found, please restrict the search by using the filter options.