Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 240.00 - - 0.28 7.43
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 230.00 - - 0.32 15.61
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 195.00 - - 0.38 4.15
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 - - 0.49 3.35
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 230.00 - - 0.29 6.75
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 220.00 - - 0.37 15.98
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 180.00 - - 0.45 3.83
BVT Put 195 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025-09-19 195.00 - - 0.14 -8.18
BVT Put 185 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025-09-19 185.00 - - 0.18 -7.58
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025-09-19 170.00 - - 0.22 -7.11
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025-09-19 165.00 - - 0.23 -6.98
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025-09-19 190.00 - - 0.16 -7.82
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 185.00 - - 0.54 5.48
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 175.00 - - 0.38 6.07
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025-09-19 190.00 - - 0.40 3.88
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 190.00 - - 0.40 4.46
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 210.00 - - 0.37 10.58
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 200.00 - - 0.42 8.15
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.84 4.08
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 190.00 - - 0.50 6.18
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 220.00 - - 0.30 7.39
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 195.00 - - 0.38 4.84
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 220.00 - - 0.34 13.20
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 185.00 - - 0.47 4.77
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 175.00 - - 0.64 4.39
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 195.00 - - 0.46 7.05
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.38 6.53
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 - - 0.71 5.05
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025-09-19 160.00 - - 0.25 -6.92
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 220.00 - - 0.31 9.81