Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 190.00 - - 0.27 8.16
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 200.00 - - 0.25 9.93
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 230.00 - - 0.22 15.54
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 220.00 - - 0.22 13.75
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 185.00 - - 0.29 7.33
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 180.00 - - 0.31 6.52
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 195.00 - - 0.26 7.53
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 190.00 - - 0.28 8.70
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.34 4.70
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 185.00 - - 0.29 11.34
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 175.00 - - 0.19 11.56
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 175.00 - - 0.20 25.97
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 - - 0.25 16.52
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 - - 0.26 14.81
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.26 8.18
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 - - 0.38 6.90
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.36 5.45
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 195.00 - - 0.26 9.64
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 185.00 - - 0.29 7.80
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 185.00 - - 0.31 18.50
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 - - 0.32 9.63
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.24 12.62
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.25 10.66
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 - - 0.27 13.06
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 - - 0.42 25.49
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 - - 0.36 26.80
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 - - 0.31 6.91
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.24 9.47
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 180.00 - - 0.31 5.68
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.23