Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,24 6,94
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,13 8,52
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130,00 - - 0,59 4,04
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 - - 0,37 7,78
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,33 5,17
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,19 7,32
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,350 0,370 0,26 9,95
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 1,43 1,47 0,57 5,21
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,37 7,31
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 1,25 1,28 0,39 5,51
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155,00 0,380 0,410 0,35 10,32
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 - - 0,33 6,96
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,35 4,65
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,900 0,930 0,34 6,55
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,25 7,28
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,37 4,25
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 1,62 1,66 0,43 4,74
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,36 6,84
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 - - 0,54 4,55
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,31 5,88
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130,00 - - 0,25 7,74
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,42 6,29
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,23 6,94
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,38 3,97
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,48 5,27
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 - - 0,34 8,44
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 1,04 1,08 0,49 6,28
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 0,600 0,630 0,30 7,98
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 0,053 0,064 0,16 -18,14
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 0,197 0,208 - -