Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 140,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 135,00 - - 0,10 -16,97
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 145,00 - - 0,25 7,73
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 120,00 - - 0,15 -21,83
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 130,00 - - 0,18 6,87
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 150,00 - - 0,22 8,16
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 125,00 - - 0,14 -20,69
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 - - 0,16 -14,69
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 120,00 - - 0,16 -17,36
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 130,00 - - 0,14 7,25
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 130,00 - - 0,10 -25,97
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024. 07. 19. 140,00 - - 0,55 9,64
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 145,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024. 08. 16. 145,00 - - 0,32 12,68
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 120,00 - - 0,14 -14,05
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 150,00 - - 0,23 15,83
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 140,00 - - 0,19 6,85
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 165,00 - - 0,16 17,80
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 150,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024. 07. 19. 145,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024. 08. 16. 140,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 155,00 - - 0,20 21,19
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 145,00 - - 0,25 6,75
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 140,00 - - 0,28 5,71
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 140,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 140,00 - - 0,30 6,51
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 155,00 - - 0,19 12,23
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 130,00 - - 0,12 -19,47