Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 145.00 - - 0.41 5.17
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.45 7.21
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.28 9.13
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 155.00 - - 0.32 7.38
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 - - 0.45 4.50
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 145.00 - - 0.52 5.83
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 - - 0.36 6.09
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 - - 0.27 14.09
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 - - 0.38 9.23
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.52 4.85
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.31 5.73
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 - - 0.40 6.94
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 - - 0.46 5.42
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 120.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 155.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.32 7.73
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.22 6.03
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 120.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.26 11.12
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.52 6.25
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.32 12.24
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 160.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 - - 0.38 5.87
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 165.00 - - 0.25 11.08
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.28 6.94