Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 72.00 - - 0.28 -21.38
BVT Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 60.00 - - 0.34 -10.20
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 75.00 - - - -
BVT Call 76 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 76.00 - - 0.27 10.13
BVT Put 56 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 56.00 - - 0.36 -10.38
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 68.00 - - 0.33 -25.20
JP Morgan Call 74 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 74.00 - - 0.39 14.99
JP Morgan Call 95 SCHW 21.03.2025   Call Charles Schwab Corpo... 21/03/2025 95.00 - - 0.29 7.62
JP Morgan Call 70 SCHW 14.06.2024   Call Charles Schwab Corpo... 14/06/2024 70.00 - - 0.49 14.08
Soc. Generale Call 45 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 45.00 - - 0.95 2.64
Soc. Generale Call 45 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 45.00 - - 0.47 2.55
Soc. Generale Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 - - 0.30 6.34
Soc. Generale Call 75 SCHW 17.01.2025   Call Charles Schwab Corpo... 17/01/2025 75.00 - - 0.32 5.74
Soc. Generale Call 80 SCHW 21.03.2025   Call Charles Schwab Corpo... 21/03/2025 80.00 - - 0.31 5.74
Soc. Generale Call 80 SCHW 20.06.2025   Call Charles Schwab Corpo... 20/06/2025 80.00 - - 0.31 4.87
Soc. Generale Call 68 SCHW 19.06.2026   Call Charles Schwab Corpo... 19/06/2026 68.00 - - 0.34 2.79
Soc. Generale Call 70 SCHW 19.06.2026   Call Charles Schwab Corpo... 19/06/2026 70.00 - - 0.34 2.88
Soc. Generale Call 88 SCHW 19.06.2026   Call Charles Schwab Corpo... 19/06/2026 88.00 - - 0.32 3.59
Soc. Generale Call 90 SCHW 19.06.2026   Call Charles Schwab Corpo... 19/06/2026 90.00 - - 0.32 3.68
Soc. Generale Call 92 SCHW 19.06.2026   Call Charles Schwab Corpo... 19/06/2026 92.00 - - 0.32 3.75
Soc. Generale Call 66 SCHW 19.06.2026   Call Charles Schwab Corpo... 19/06/2026 66.00 - - 0.34 2.73
Soc. Generale Call 96 SCHW 19.06.2026   Call Charles Schwab Corpo... 19/06/2026 96.00 - - 0.31 4.03
Soc. Generale Call 62 SCHW 19.12.2025   Call Charles Schwab Corpo... 19/12/2025 62.00 - - 0.35 2.86
JP Morgan Call 76 SCHW 14.06.2024   Call Charles Schwab Corpo... 14/06/2024 76.00 - - 0.43 26.76
JP Morgan Call 78 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 78.00 - - 0.37 19.64
BVT Put 52 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 52.00 - - 0.30 -13.92
BVT Put 64 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 64.00 - - 0.18 -50.30
BVT Put 80 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 80.00 - - - -
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 80.00 - - - -
BVT Put 75 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 75.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.