Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 SCHW 20.09.2024   Call Charles Schwab Corpo... 9/20/2024 55.00 1.700 - 0.74 3.00
Soc. Generale Call 65 SCHW 17.01.2025   Call Charles Schwab Corpo... 1/17/2025 65.00 1.220 1.350 0.49 3.64
Soc. Generale Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 12/20/2024 70.00 0.860 0.980 0.45 4.49
Soc. Generale Call 60 SCHW 21.03.2025   Call Charles Schwab Corpo... 3/21/2025 60.00 1.650 1.790 0.52 2.84
Soc. Generale Call 55 SCHW 19.09.2025   Call Charles Schwab Corpo... 9/19/2025 55.00 2.200 2.350 0.36 2.64
Soc. Generale Call 55 SCHW 19.12.2025   Call Charles Schwab Corpo... 12/19/2025 55.00 2.280 2.430 0.36 2.44
Soc. Generale Call 60 SCHW 20.06.2025   Call Charles Schwab Corpo... 6/20/2025 60.00 1.760 1.900 0.35 3.13
Soc. Generale Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 12/20/2024 50.00 2.230 - 0.67 2.44
Soc. Generale Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 60.00 1.170 - 1.46 4.04
Soc. Generale Call 65 SCHW 21.03.2025   Call Charles Schwab Corpo... 3/21/2025 65.00 1.300 1.430 0.33 3.95
Soc. Generale Call 78 SCHW 19.12.2025   Call Charles Schwab Corpo... 12/19/2025 78.00 1.040 1.140 0.32 3.65
Soc. Generale Call 86 SCHW 19.12.2025   Call Charles Schwab Corpo... 12/19/2025 86.00 0.760 0.840 0.31 4.10
Soc. Generale Call 72 SCHW 16.01.2026   Call Charles Schwab Corpo... 1/16/2026 72.00 1.360 1.470 0.33 3.21
Soc. Generale Call 96 SCHW 20.03.2026   Call Charles Schwab Corpo... 3/20/2026 96.00 0.610 0.680 0.31 4.18
Soc. Generale Call 98 SCHW 19.06.2026   Call Charles Schwab Corpo... 6/19/2026 98.00 0.690 0.760 0.32 3.95
Soc. Generale Call 88 SCHW 19.06.2026   Call Charles Schwab Corpo... 6/19/2026 88.00 0.940 1.030 0.32 3.59
Soc. Generale Call 68 SCHW 19.12.2025   Call Charles Schwab Corpo... 12/19/2025 68.00 1.510 1.630 0.34 3.08
Soc. Generale Call 94 SCHW 19.12.2025   Call Charles Schwab Corpo... 12/19/2025 94.00 0.550 0.620 0.31 4.50
Soc. Generale Call 82 SCHW 16.01.2026   Call Charles Schwab Corpo... 1/16/2026 82.00 0.940 1.030 0.32 3.85
Soc. Generale Call 88 SCHW 16.01.2026   Call Charles Schwab Corpo... 1/16/2026 88.00 0.750 0.830 0.32 4.04
Soc. Generale Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 75.00 0.091 0.170 0.29 27.52
Soc. Generale Call 45 SCHW 21.06.2024   Call Charles Schwab Corpo... 6/21/2024 45.00 2.540 - 0.95 2.64
Soc. Generale Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 6/21/2024 60.00 0.001 0.035 0.57 -18.61
Soc. Generale Call 80 SCHW 21.03.2025   Call Charles Schwab Corpo... 3/21/2025 80.00 0.560 0.650 0.31 5.74
Soc. Generale Call 64 SCHW 20.03.2026   Call Charles Schwab Corpo... 3/20/2026 64.00 1.840 1.970 0.35 2.70
Soc. Generale Call 94 SCHW 20.03.2026   Call Charles Schwab Corpo... 3/20/2026 94.00 0.670 0.740 0.31 4.08
Soc. Generale Call 86 SCHW 20.03.2026   Call Charles Schwab Corpo... 3/20/2026 86.00 0.880 0.970 0.32 3.72
Soc. Generale Put 60 SCHW 17.01.2025   Put Charles Schwab Corpo... 1/17/2025 60.00 0.170 0.200 0.35 -5.71
Soc. Generale Put 80 SCHW 20.06.2025   Put Charles Schwab Corpo... 6/20/2025 80.00 0.970 1.060 0.32 -3.03
Soc. Generale Call 96 SCHW 19.06.2026   Call Charles Schwab Corpo... 6/19/2026 96.00 0.690 0.760 0.31 4.03
* Too many results found, please restrict the search by using the filter options.