Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 180 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 180.00 9.01 9.11 1.00 2.25
DZ Bank Call 360 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 360.00 - - 0.43 12.46
Goldman Sachs Call 350 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 350.00 0.160 0.260 0.42 10.19
DZ Bank Call 360 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 360.00 - - 0.43 12.46
Goldman Sachs Put 150 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 150.00 0.020 0.120 0.56 -7.22
DZ Bank Put 160 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 160.00 - - 0.55 -8.46
Goldman Sachs Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 250.00 3.37 3.47 0.60 4.30
DZ Bank Put 160 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 160.00 - - 0.55 -8.46
Goldman Sachs Call 150 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 150.00 11.63 11.73 1.12 1.92
DZ Bank Put 180 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 180.00 - - 0.43 -10.79
Goldman Sachs Call 200 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 200.00 7.29 7.39 0.89 2.60
DZ Bank Put 180 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 180.00 - - 0.43 -10.79
Goldman Sachs Put 200 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 200.00 0.110 0.210 0.32 -10.96
DZ Bank Put 160 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 160.00 - - 0.49 -8.18
Goldman Sachs Put 100 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 100.00 0.010 0.160 0.98 -3.96
DZ Bank Put 160 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 160.00 - - 0.49 -8.18
Goldman Sachs Call 300 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 300.00 0.900 0.970 0.44 7.62
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.060 0.120 0.36 -12.94
Goldman Sachs Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 250.00 0.620 0.720 0.14 -15.48
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.060 0.120 0.36 -12.94
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280.00 0.550 0.560 - -
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 190.00 8.06 - 0.93 2.65
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280.00 0.550 0.560 - -
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 190.00 8.060 - 0.93 2.65
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280.00 0.550 0.560 - -
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 200.00 - - 0.89 2.84
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 270.00 0.480 0.490 - -
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 200.00 - - 0.89 2.84
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 270.00 0.480 0.490 - -
DZ Bank Call 210 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 210.00 6.33 6.37 0.91 2.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.