Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 180 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 180.00 - - 1.01 2.26
DZ Bank Call 360 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 360.00 - - 0.45 12.01
Goldman Sachs Call 350 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 350.00 - - 0.43 9.82
DZ Bank Call 360 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 360.00 - - 0.45 12.01
Goldman Sachs Put 150 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 150.00 - - 0.54 -7.32
DZ Bank Put 160 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 160.00 - - 0.53 -8.71
Goldman Sachs Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 250.00 - - 0.60 4.37
DZ Bank Put 160 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 160.00 - - 0.53 -8.71
Goldman Sachs Call 150 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 150.00 - - 1.24 1.85
DZ Bank Put 180 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 180.00 - - 0.41 -11.22
Goldman Sachs Call 200 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 200.00 - - 0.89 2.63
DZ Bank Put 180 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 180.00 - - 0.41 -11.22
Goldman Sachs Put 200 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 200.00 - - 0.28 -13.30
DZ Bank Put 160 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 160.00 - - 0.47 -8.41
Goldman Sachs Put 100 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 100.00 - - 0.96 -3.98
DZ Bank Put 160 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 160.00 - - 0.47 -8.41
Goldman Sachs Call 300 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 300.00 - - 0.44 7.88
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 190.00 - - 0.34 -13.47
Goldman Sachs Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 250.00 - - - -
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 190.00 - - 0.34 -13.47
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21/03/2025 280.00 - - - -
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 190.00 - - 1.02 2.54
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21/03/2025 280.00 - - - -
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 190.00 - - 1.02 2.54
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21/03/2025 280.00 - - - -
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 200.00 - - 0.98 2.71
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21/03/2025 270.00 - - - -
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 200.00 - - 0.98 2.71
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21/03/2025 270.00 - - - -
DZ Bank Call 210 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 210.00 - - 0.78 3.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.