Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 270.00 1.780 1.790 0.40 4.82
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 190.00 0.360 0.390 0.30 -8.56
UBS Call 270 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 270.00 1.76 1.77 0.40 4.82
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 190.00 0.360 0.390 0.30 -8.56
UBS Call 270 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 270.00 1.780 1.790 0.40 4.82
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 190.00 5.54 5.56 0.59 2.94
UBS Call 275 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 275.00 1.620 1.630 0.40 4.98
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 190.00 5.570 5.590 0.59 2.94
UBS Call 275 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 275.00 1.60 1.62 0.40 4.98
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 200.00 4.77 4.79 0.55 3.23
UBS Call 275 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 275.00 1.620 1.630 0.40 4.98
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 200.00 4.800 4.820 0.55 3.23
UBS Call 280 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 280.00 1.480 1.490 0.39 5.15
DZ Bank Call 210 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 210.00 4.06 4.08 0.52 3.54
UBS Call 280 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 280.00 1.46 1.47 0.39 5.15
DZ Bank Call 210 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 210.00 4.090 4.110 0.52 3.54
UBS Call 280 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 280.00 1.470 1.480 0.39 5.15
DZ Bank Call 230 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 230.00 2.81 2.83 0.47 4.27
UBS Call 285 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 285.00 1.340 1.350 0.39 5.30
DZ Bank Call 230 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 230.00 2.840 2.860 0.47 4.27
UBS Call 285 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 285.00 1.33 1.34 0.39 5.30
DZ Bank Call 250 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 250.00 1.85 1.87 0.43 5.12
UBS Call 285 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 285.00 1.340 1.350 0.39 5.30
DZ Bank Call 250 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 250.00 1.880 1.900 0.43 5.12
UBS Call 290 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 290.00 1.220 1.230 0.39 5.45
DZ Bank Call 270 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 270.00 1.17 1.19 0.41 6.01
UBS Call 290 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 290.00 1.21 1.22 0.39 5.45
DZ Bank Call 270 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 270.00 1.190 1.210 0.41 6.01
UBS Call 290 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 290.00 1.220 1.230 0.39 5.45
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 230.00 1.30 1.32 0.22 -7.99
* Too many results found, please restrict the search by using the filter options.