Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 45.00 - - 0.19 -6.80
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 50.00 - - - -
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 55.00 - - 0.94 12.49
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 40.00 - - 0.34 -33.71
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 40.00 - - 0.20 -16.91
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 45.00 - - - -
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 55.00 - - 0.28 9.71
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 35.00 - - 0.30 -13.31
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 30.00 - - 0.42 -10.35
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45.00 - - 0.10 -18.86
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45.00 - - 0.05 -31.59
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 45.00 - - 0.17 -9.25
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 40.00 - - 0.24 -6.92
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 35.00 - - 0.98 -10.60
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 40.00 - - 0.52 -18.28
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21.06.2024 45.00 - - - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 - - 0.34 13.60
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 35.00 - - 0.36 -10.32
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 40.00 - - 0.22 -14.66
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 40.00 - - 0.20 -11.67
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 50.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 40.00 - - 0.24 -8.78
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 60.00 - - 0.30 10.54
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 50.00 - - 0.27 8.86
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 45.00 - - 0.09 -17.97
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 50.00 - - - -
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 47.50 - - 1.01 8.48
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 50.00 - - 0.33 10.28
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 40.00 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 45.00 - - 1.17 6.54