Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 - - 0.20 -16.91
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.30 -13.41
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 - - 0.08 -19.07
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.19 -12.08
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 - - 0.29 9.54
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.24 -6.95
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.90 -10.73
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.47 -18.76
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 45.00 - - - -
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 45.00 - - - -
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.35 -10.44
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 - - 0.21 -14.84
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 30.00 - - 0.42 -10.32
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 - - 0.10 -19.18
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 - - 0.03 -38.57
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.35 13.32
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.30 10.35
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 40.00 - - - -
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 50.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.24 -8.88
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 - - 0.16 -9.41
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.19 -6.70
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 - - - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 - - 0.34 9.92
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.27 8.66
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.32 8.23
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 50.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.31 -34.86
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 35.00 - - - -
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 40.00 - - - -