Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 SM 17.01.2025   Call SM Energy Company 2025-01-17 54.00 - - 0.82 4.23
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 2025-01-17 30.00 - - 0.73 -3.36
JP Morgan Call 58 SM 17.01.2025   Call SM Energy Company 2025-01-17 58.00 - - 0.70 4.92
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 2024-12-20 50.00 - - 0.64 5.56
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 2024-12-20 36.00 - - 0.70 -3.88
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 2024-12-20 40.00 - - 0.56 4.70
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 2024-11-15 58.00 - - 0.94 5.51
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 2024-11-15 42.00 - - 0.51 -5.78
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 2024-11-15 50.00 - - 0.75 6.18
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 2024-11-15 50.00 - - 0.77 -2.67
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 2025-02-21 50.00 - - 0.56 4.73
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 2025-02-21 58.00 - - 0.74 3.98
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 2025-02-21 40.00 - - 0.58 -3.09
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 2025-02-21 50.00 - - 0.51 -2.50
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 2025-02-21 44.00 - - 0.59 3.95
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 2025-02-21 34.00 - - 0.67 -3.10
JP Morgan Call 52 SM 18.10.2024   Call SM Energy Company 2024-10-18 52.00 - - 1.09 6.35
JP Morgan Put 46 SM 18.10.2024   Put SM Energy Company 2024-10-18 46.00 - - 0.67 -4.84
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 2024-11-15 44.00 - - 0.59 -4.41
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 2024-12-20 56.00 - - 0.80 4.82
JP Morgan Call 58 SM 19.12.2025   Call SM Energy Company 2025-12-19 58.00 - - 1.02 1.78
JP Morgan Call 50 SM 19.12.2025   Call SM Energy Company 2025-12-19 50.00 - - 0.93 1.83
JP Morgan Call 66 SM 19.12.2025   Call SM Energy Company 2025-12-19 66.00 - - 0.96 1.94
JP Morgan Put 42 SM 19.12.2025   Put SM Energy Company 2025-12-19 42.00 - - 0.82 -0.94
JP Morgan Put 40 SM 18.10.2024   Put SM Energy Company 2024-10-18 40.00 - - - -
JP Morgan Call 40 SM 17.01.2025   Call SM Energy Company 2025-01-17 40.00 - - 0.59 3.99
JP Morgan Call 42 SM 15.11.2024   Call SM Energy Company 2024-11-15 42.00 - - 0.50 7.05
JP Morgan Put 30 SM 19.12.2025   Put SM Energy Company 2025-12-19 30.00 - - 1.40 -0.46
JP Morgan Call 40 SM 19.12.2025   Call SM Energy Company 2025-12-19 40.00 - - 0.79 1.92
JP Morgan Call 40 SM 18.10.2024   Call SM Energy Company 2024-10-18 40.00 - - 0.63 7.05