Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 150.00 1.0600 1.0700 0.47 5.78
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 140.00 1.7000 1.7100 0.56 4.53
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 130.00 2.1800 - 0.67 3.97
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 120.00 3.0000 - 0.80 3.19
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 160.00 1.1100 1.1200 0.37 5.12
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 190.00 0.0440 - 0.25 16.11
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 150.00 1.5800 1.5900 0.40 4.39
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 175.00 0.1900 0.2000 0.23 14.38
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 160.00 0.4400 0.4500 0.42 8.70
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 130.00 2.4500 2.4600 0.65 3.64
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 180.00 0.1300 0.1400 0.35 11.38
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 150.00 0.9200 0.9300 0.50 6.38
UC WAR. PUT 06/25 RSO   Put Ross Stores Inc 18.06.2025 100.00 0.1200 - 0.32 -7.04
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 180.00 0.5000 0.5100 0.34 6.69
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 145.00 1.3600 1.3700 0.51 5.11
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 190.00 0.3100 0.3200 0.32 7.62
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 120.00 3.4900 - 1.19 2.22
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 140.00 1.5900 1.6000 0.60 4.78
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 170.00 0.1800 0.1900 0.37 11.42
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 140.00 2.1500 2.1600 0.44 3.76
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 170.00 0.2800 0.2900 0.37 9.51
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 170.00 0.7500 0.7600 0.25 7.41
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 185.00 0.0750 0.0890 0.33 12.59
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 165.00 0.4100 0.4200 0.39 8.46
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 200.00 0.2000 0.2100 0.31 8.33
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 155.00 0.7900 0.8000 0.44 6.62
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 120.00 3.5600 3.5700 0.55 2.80
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 200.00 0.0010 - 0.28 18.67
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 180.00 0.0550 0.0830 0.35 13.60
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 160.00 0.5800 0.5900 0.41 7.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.